Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $262.458 | $274,86 | N/A |
| 2026-08-14 | $263.411 | $364,90 | $0,00219680 |
| 2026-08-13 | $260.649 | $1.208,40 | $0,00220673 |
| 2026-08-12 | $264.258 | $459,76 | $0,00219153 |
| 2026-08-11 | $263.033 | $610,17 | $0,00223120 |
| 2026-08-10 | $270.904 | $875,06 | $0,00222219 |
| 2026-08-09 | $274.559 | $609,94 | $0,00227994 |
| 2026-08-08 | $275.271 | $721,12 | $0,00231206 |
| 2026-08-07 | $273.256 | $1.467,09 | $0,00232070 |
| 2026-08-06 | $275.092 | $1.916,95 | $0,00230380 |
| 2026-08-05 | $273.332 | $225,25 | $0,00232620 |
| 2026-08-04 | $270.425 | $471,31 | $0,00232396 |
| 2026-08-03 | $273.767 | $504,47 | $0,00230844 |
| 2026-08-02 | $269.556 | $2.839,10 | $0,00233995 |
| 2026-08-01 | $279.578 | $413,18 | $0,00230623 |
| 2026-07-31 | $288.124 | $403,10 | $0,00241413 |
| 2026-07-30 | $283.052 | $5.516,77 | $0,00248899 |
| 2026-07-29 | $304.526 | $1.045,03 | $0,00248929 |
| 2026-07-28 | $301.659 | $173,54 | $0,00269016 |
| 2026-07-27 | $310.498 | $488,31 | $0,00266495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
