Cypher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $287.865 | $992,73 | N/A |
| 2026-06-28 | $290.037 | $483,34 | $0,00263695 |
| 2026-06-27 | $292.639 | $83,15 | $0,00267632 |
| 2026-06-26 | $290.760 | $605,34 | $0,00270022 |
| 2026-06-25 | $300.545 | $1.134,37 | $0,00268295 |
| 2026-06-24 | $310.451 | $164,94 | $0,00279047 |
| 2026-06-23 | $321.896 | $879,53 | $0,00288759 |
| 2026-06-22 | $321.201 | $575,65 | $0,00299996 |
| 2026-06-21 | $330.777 | $1.163,53 | $0,00299673 |
| 2026-06-20 | $324.679 | $3.129,77 | $0,00309089 |
| 2026-06-19 | $330.040 | $2.080,49 | $0,00303757 |
| 2026-06-18 | $333.653 | $9.168,07 | $0,00311915 |
| 2026-06-17 | $379.502 | $1.842,26 | $0,00326110 |
| 2026-06-16 | $385.494 | $1.128,83 | $0,00371225 |
| 2026-06-15 | $369.401 | $577,64 | $0,00377778 |
| 2026-06-14 | $363.729 | $254,03 | $0,00362523 |
| 2026-06-13 | $360.153 | $1.673,70 | $0,00355863 |
| 2026-06-12 | $357.101 | $859,57 | $0,00352768 |
| 2026-06-11 | $348.775 | $2.384,74 | $0,00350185 |
| 2026-06-10 | $344.536 | $1.990,70 | $0,00344071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
