Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $577.306 | $4.380,64 | N/A |
| 2026-03-23 | $559.560 | $2.565,93 | $0,00613925 |
| 2026-03-22 | $577.795 | $1.086,04 | $0,00593888 |
| 2026-03-21 | $585.002 | $3.086,78 | $0,00612238 |
| 2026-03-20 | $580.709 | $5.844,91 | $0,00624257 |
| 2026-03-19 | $619.941 | $10.869,89 | $0,00619588 |
| 2026-03-18 | $682.984 | $2.089,60 | $0,00665642 |
| 2026-03-17 | $706.118 | $11.098,93 | $0,00733108 |
| 2026-03-16 | $613.022 | $1.858,59 | $0,00758987 |
| 2026-03-15 | $593.929 | $947,03 | $0,00658899 |
| 2026-03-14 | $595.867 | $2.205,09 | $0,00639424 |
| 2026-03-13 | $589.789 | $3.594,38 | $0,00639597 |
| 2026-03-12 | $580.850 | $10.665,06 | $0,00633607 |
| 2026-03-11 | $621.061 | $1.332,18 | $0,00626072 |
| 2026-03-10 | $612.222 | $415,49 | $0,00670090 |
| 2026-03-09 | $597.177 | $3.879,16 | $0,00659797 |
| 2026-03-08 | $609.561 | $1.240,24 | $0,00645547 |
| 2026-03-07 | $620.578 | $905,65 | $0,00661344 |
| 2026-03-06 | $653.339 | $14.363,51 | $0,00673583 |
| 2026-03-05 | $686.604 | $891,28 | $0,00709556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
