Czlu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $17.022,54 | $4,49 | N/A |
| 2026-06-09 | $17.156,51 | $4,52 | $0,00001704 |
| 2026-06-08 | $17.156,51 | $4,52 | $0,00001716 |
| 2026-06-06 | $16.632,99 | $5,84 | $0,00001716 |
| 2026-06-05 | $17.260,87 | $6,06 | $0,00001663 |
| 2026-06-04 | $17.844,51 | $20,51 | $0,00001726 |
| 2026-06-03 | $18.778,19 | $126,10 | $0,00001779 |
| 2026-06-02 | $20.595 | $54,85 | $0,00001877 |
| 2026-06-01 | $21.232 | $460,88 | $0,00002060 |
| 2026-05-31 | $19.548,20 | $718,99 | $0,00002123 |
| 2026-05-30 | $19.548,20 | $718,99 | $0,00001956 |
| 2026-05-27 | $16.965,25 | $13,07 | $0,00001956 |
| 2026-05-26 | $17.042,43 | $13,14 | $0,00001697 |
| 2026-05-25 | $16.885,75 | $1,34 | $0,00001706 |
| 2026-05-24 | $16.882,50 | $7,85 | $0,00001689 |
| 2026-05-23 | $16.831,76 | $6,26 | $0,00001687 |
| 2026-05-22 | $16.715,64 | $5,10 | $0,00001683 |
| 2026-05-21 | $16.613,22 | $5,02 | $0,00001672 |
| 2026-05-20 | $16.390,94 | $25,14 | $0,00001661 |
| 2026-05-19 | $16.390,94 | $25,14 | $0,00001638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
