Czlu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $16.425,34 | $5,36 | N/A |
| 2026-09-07 | $16.381,52 | $1,28 | $0,00001643 |
| 2026-09-06 | $16.681,77 | $2,83 | $0,00001638 |
| 2026-09-05 | $15.714,82 | $16,15 | $0,00001668 |
| 2026-09-04 | $15.801,39 | $15,85 | $0,00001571 |
| 2026-09-01 | $15.116,77 | $292,59 | $0,00001580 |
| 2026-08-31 | $16.229,72 | $1,25 | $0,00001512 |
| 2026-08-30 | $16.603,30 | $1,28 | $0,00001623 |
| 2026-08-27 | $16.941,71 | $107,43 | $0,00001660 |
| 2026-08-26 | $16.948,11 | $12,40 | $0,00001694 |
| 2026-08-25 | $17.092,05 | $12,50 | $0,00001695 |
| 2026-08-24 | $17.252,85 | $25,03 | $0,00001709 |
| 2026-08-23 | $16.993,97 | $17,82 | $0,00001725 |
| 2026-08-22 | $16.706,29 | $2,10 | $0,00001699 |
| 2026-08-19 | $14.707,55 | $2,97 | $0,00001671 |
| 2026-08-16 | $14.760,17 | $7,91 | $0,00001471 |
| 2026-08-15 | $14.821,81 | $62,22 | $0,00001476 |
| 2026-08-14 | $14.904,25 | $15,75 | $0,00001482 |
| 2026-08-13 | $15.213,17 | $146,58 | $0,00001490 |
| 2026-08-12 | $15.651,09 | $5,95 | $0,00001521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
