D/ACC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $7.930,52 | $6,17 | N/A |
| 2026-06-15 | $7.635,62 | $5,64 | $0,00007946 |
| 2026-06-14 | $7.715,49 | $5,70 | $0,00007650 |
| 2026-06-13 | $7.160,24 | $5,32 | $0,00007730 |
| 2026-06-12 | $7.160,24 | $5,32 | $0,00007137 |
| 2026-06-11 | $6.892,32 | $1,29 | $0,00007137 |
| 2026-06-10 | $6.932,06 | $1,30 | $0,00006905 |
| 2026-06-09 | $7.121,99 | $3,61 | $0,00006945 |
| 2026-06-08 | $7.121,99 | $3,61 | $0,00007103 |
| 2026-06-04 | $7.976,14 | $9,97 | $0,00007103 |
| 2026-06-03 | $8.415,43 | $1,25 | $0,00007991 |
| 2026-06-02 | $8.551,74 | $74,09 | $0,00008431 |
| 2026-06-01 | $8.551,74 | $74,09 | $0,00008568 |
| 2026-05-26 | $8.915,38 | $1,21 | $0,00008568 |
| 2026-05-25 | $8.915,38 | $1,21 | $0,00008932 |
| 2026-05-21 | $8.782,88 | $8,91 | $0,00008932 |
| 2026-05-20 | $8.795,65 | $10,00 | $0,00008799 |
| 2026-05-19 | $8.741,64 | $1,37 | $0,00008813 |
| 2026-05-18 | $8.723,27 | $1,37 | $0,00008758 |
| 2026-05-17 | $8.969,08 | $14,79 | $0,00008740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
