D/ACC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.535,29 | $54,25 | N/A |
| 2026-03-28 | $8.420,45 | $140,87 | $0,00008551 |
| 2026-03-27 | $8.420,45 | $140,87 | $0,00008491 |
| 2026-03-24 | $8.710,71 | $51,02 | $0,00008491 |
| 2026-03-23 | $8.784,04 | $51,31 | $0,00008751 |
| 2026-03-22 | $8.784,04 | $51,31 | $0,00008801 |
| 2026-03-14 | $9.128,71 | $15,33 | $0,00008801 |
| 2026-03-13 | $8.937,28 | $23,86 | $0,00009146 |
| 2026-03-12 | $8.900,95 | $15,99 | $0,00008965 |
| 2026-03-11 | $8.900,95 | $15,99 | $0,00008918 |
| 2026-03-10 | $8.764,52 | $4,26 | $0,00008918 |
| 2026-03-09 | $8.391,33 | $61,91 | $0,00008781 |
| 2026-03-08 | $8.850,30 | $24,96 | $0,00008407 |
| 2026-03-07 | $8.922,34 | $25,16 | $0,00008867 |
| 2026-03-06 | $9.371,21 | $35,35 | $0,00008939 |
| 2026-03-05 | $9.562,85 | $29,25 | $0,00009407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
