Dabba Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1.195,46 | N/A |
| 2026-09-13 | $0,000000000000000000 | $448,48 | $0,00161208 |
| 2026-09-12 | $0,000000000000000000 | $4.173,07 | $0,00160061 |
| 2026-09-11 | $0,000000000000000000 | $1.393,46 | $0,00164708 |
| 2026-09-10 | $0,000000000000000000 | $1.640,24 | $0,00128181 |
| 2026-09-09 | $0,000000000000000000 | $876,06 | $0,00117227 |
| 2026-09-08 | $0,000000000000000000 | $1.264,92 | $0,00108103 |
| 2026-09-07 | $0,000000000000000000 | $12.762,92 | $0,00108898 |
| 2026-09-06 | $0,000000000000000000 | $416,88 | $0,00101997 |
| 2026-09-05 | $0,000000000000000000 | $502,61 | $0,00168395 |
| 2026-09-04 | $0,000000000000000000 | $1.592,62 | $0,00168383 |
| 2026-09-03 | $0,000000000000000000 | $312,27 | $0,00172823 |
| 2026-09-02 | $0,000000000000000000 | $457,06 | $0,00163562 |
| 2026-09-01 | $0,000000000000000000 | $629,18 | $0,00163084 |
| 2026-08-31 | $0,000000000000000000 | $760,15 | $0,00166232 |
| 2026-08-30 | $0,000000000000000000 | $175,50 | $0,00169419 |
| 2026-08-29 | $0,000000000000000000 | $253,94 | $0,00165591 |
| 2026-08-28 | $0,000000000000000000 | $775,88 | $0,00165779 |
| 2026-08-27 | $0,000000000000000000 | $2.238,26 | $0,00167087 |
| 2026-08-26 | $0,000000000000000000 | $541,19 | $0,00175861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
