DADI Insight Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.618.379 | $130.448 | N/A |
| 2026-04-07 | $9.082.240 | $95.259 | $17,42 |
| 2026-04-06 | $9.405.612 | $166.780 | $16,46 |
| 2026-04-05 | $9.375.101 | $137.461 | $17,05 |
| 2026-04-04 | $9.453.755 | $165.026 | $16,99 |
| 2026-04-03 | $9.651.241 | $111.750 | $17,13 |
| 2026-04-02 | $10.036.453 | $184.462 | $17,49 |
| 2026-04-01 | $10.152.296 | $132.670 | $18,19 |
| 2026-03-31 | $9.922.849 | $163.509 | $18,40 |
| 2026-03-30 | $10.028.484 | $127.756 | $17,98 |
| 2026-03-29 | $9.934.082 | $122.405 | $18,15 |
| 2026-03-28 | $9.953.685 | $190.824 | $18,00 |
| 2026-03-27 | $10.288.243 | $120.111 | $18,04 |
| 2026-03-26 | $10.625.105 | $139.810 | $18,65 |
| 2026-03-25 | $10.804.940 | $112.715 | $19,26 |
| 2026-03-24 | $9.526.376 | $158.881 | $19,58 |
| 2026-03-23 | $9.196.374 | $117.171 | $17,26 |
| 2026-03-22 | $9.647.066 | $143.378 | $16,67 |
| 2026-03-21 | $9.920.575 | $169.437 | $17,48 |
| 2026-03-20 | $9.942.680 | $140.462 | $17,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
