DAI on PulseChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $66.359.337 | $231.009 | N/A |
| 2026-07-09 | $66.930.536 | $176.526 | $0,00150880 |
| 2026-07-08 | $67.736.407 | $107.817 | $0,00152697 |
| 2026-07-07 | $72.309.009 | $168.700 | $0,00163005 |
| 2026-07-06 | $72.255.770 | $144.939 | $0,00162886 |
| 2026-07-05 | $76.398.937 | $47.569 | $0,00172226 |
| 2026-07-04 | $77.267.281 | $312.860 | $0,00174183 |
| 2026-07-03 | $79.786.797 | $153.169 | $0,00179863 |
| 2026-07-02 | $77.993.651 | $250.321 | $0,00175821 |
| 2026-07-01 | $73.022.541 | $93.804 | $0,00164614 |
| 2026-06-30 | $71.700.702 | $202.282 | $0,00161635 |
| 2026-06-29 | $75.021.555 | $36.947 | $0,00169121 |
| 2026-06-28 | $75.975.949 | $213.858 | $0,00171272 |
| 2026-06-27 | $72.303.391 | $274.997 | $0,00162993 |
| 2026-06-26 | $77.527.254 | $31.685 | $0,00174769 |
| 2026-06-25 | $75.511.544 | $159.841 | $0,00170225 |
| 2026-06-24 | $71.989.456 | $79.575 | $0,00162286 |
| 2026-06-23 | $79.356.601 | $211.212 | $0,00178893 |
| 2026-06-22 | $81.005.476 | $162.303 | $0,00182610 |
| 2026-06-21 | $83.980.149 | $43.945 | $0,00189316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
