DAI on PulseChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $72.940.295 | $285.242 | N/A |
| 2026-05-25 | $69.117.619 | $243.649 | $0,00163736 |
| 2026-05-24 | $69.987.926 | $314.892 | $0,00156896 |
| 2026-05-23 | $70.589.391 | $317.796 | $0,00157791 |
| 2026-05-22 | $69.115.079 | $346.635 | $0,00159822 |
| 2026-05-21 | $67.073.754 | $340.177 | $0,00155776 |
| 2026-05-20 | $65.600.449 | $433.670 | $0,00150923 |
| 2026-05-19 | $69.070.418 | $427.591 | $0,00147856 |
| 2026-05-18 | $67.094.571 | $780.781 | $0,00157584 |
| 2026-05-17 | $72.912.702 | $276.185 | $0,00151831 |
| 2026-05-16 | $73.120.071 | $431.712 | $0,00164370 |
| 2026-05-15 | $67.459.485 | $281.704 | $0,00165503 |
| 2026-05-14 | $67.044.903 | $299.943 | $0,00152194 |
| 2026-05-13 | $66.520.856 | $276.539 | $0,00150829 |
| 2026-05-12 | $64.254.419 | $411.576 | $0,00148535 |
| 2026-05-11 | $66.385.260 | $232.560 | $0,00144851 |
| 2026-05-10 | $68.601.508 | $272.606 | $0,00149635 |
| 2026-05-09 | $68.642.931 | $216.786 | $0,00155264 |
| 2026-05-08 | $67.526.333 | $260.519 | $0,00155501 |
| 2026-05-07 | $72.257.506 | $342.102 | $0,00152261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
