DAI on PulseChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $130.369.214 | $467.538 | N/A |
| 2026-08-23 | $132.954.422 | $1.010.151 | $0,00293875 |
| 2026-08-22 | $125.636.360 | $1.276.013 | $0,00299703 |
| 2026-08-21 | $113.936.459 | $575.875 | $0,00283207 |
| 2026-08-20 | $117.608.936 | $712.721 | $0,00256833 |
| 2026-08-19 | $104.820.385 | $495.338 | $0,00265112 |
| 2026-08-18 | $93.480.728 | $149.289 | $0,00236284 |
| 2026-08-17 | $92.758.527 | $181.899 | $0,00210722 |
| 2026-08-16 | $98.268.785 | $282.963 | $0,00209094 |
| 2026-08-15 | $94.481.486 | $159.958 | $0,00221515 |
| 2026-08-14 | $93.053.070 | $629.124 | $0,00212978 |
| 2026-08-13 | $89.580.525 | $377.902 | $0,00209759 |
| 2026-08-12 | $79.580.407 | $451.345 | $0,00201931 |
| 2026-08-11 | $84.054.756 | $591.878 | $0,00179389 |
| 2026-08-10 | $84.233.284 | $349.354 | $0,00189475 |
| 2026-08-09 | $88.387.500 | $344.095 | $0,00189877 |
| 2026-08-08 | $107.268.349 | $557.123 | $0,00199242 |
| 2026-08-07 | $104.432.118 | $219.866 | $0,00241803 |
| 2026-08-06 | $91.289.673 | $284.376 | $0,00235409 |
| 2026-08-05 | $88.655.367 | $238.172 | $0,00205784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
