DAI on PulseChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $53.559.382 | $176.619 | N/A |
| 2026-04-02 | $55.707.956 | $311.839 | $0,00120742 |
| 2026-04-01 | $50.766.931 | $231.341 | $0,00125617 |
| 2026-03-31 | $49.915.227 | $207.103 | $0,00114994 |
| 2026-03-30 | $45.860.091 | $248.957 | $0,00112527 |
| 2026-03-29 | $51.302.427 | $169.684 | $0,00103385 |
| 2026-03-28 | $50.218.334 | $134.763 | $0,00115654 |
| 2026-03-27 | $52.482.114 | $250.470 | $0,00113651 |
| 2026-03-26 | $56.337.319 | $213.365 | $0,00118920 |
| 2026-03-25 | $52.953.070 | $128.735 | $0,00127031 |
| 2026-03-24 | $53.431.064 | $199.412 | $0,00118946 |
| 2026-03-23 | $52.594.822 | $197.352 | $0,00120428 |
| 2026-03-22 | $54.875.355 | $156.245 | $0,00119033 |
| 2026-03-21 | $54.847.540 | $227.888 | $0,00123671 |
| 2026-03-20 | $56.146.998 | $239.273 | $0,00124234 |
| 2026-03-19 | $56.194.829 | $489.648 | $0,00126415 |
| 2026-03-18 | $56.575.877 | $310.878 | $0,00126683 |
| 2026-03-17 | $60.450.204 | $194.780 | $0,00127430 |
| 2026-03-16 | $61.940.380 | $499.123 | $0,00136347 |
| 2026-03-15 | $69.423.776 | $340.433 | $0,00140338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
