Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.269.352.720 | $130.998.420 | N/A |
| 2026-06-07 | $4.278.892.979 | $193.082.189 | $0,999645 |
| 2026-06-06 | $4.306.031.940 | $375.620.236 | $0,999680 |
| 2026-06-05 | $4.339.860.570 | $267.643.585 | $0,999834 |
| 2026-06-04 | $4.356.764.014 | $249.562.110 | $0,999580 |
| 2026-06-03 | $4.376.386.665 | $252.793.697 | $0,999510 |
| 2026-06-02 | $4.374.723.987 | $212.900.966 | $0,999750 |
| 2026-06-01 | $4.363.581.005 | $52.030.071 | $0,999550 |
| 2026-05-31 | $4.358.845.050 | $76.036.844 | $0,999525 |
| 2026-05-30 | $4.373.773.858 | $169.017.428 | $0,999493 |
| 2026-05-29 | $4.372.523.175 | $211.253.177 | $0,999414 |
| 2026-05-28 | $4.382.124.166 | $23.861.012 | $0,999511 |
| 2026-05-27 | $4.374.070.883 | $362.098.441 | $0,999935 |
| 2026-05-26 | $4.355.943.731 | $173.995.751 | $0,999686 |
| 2026-05-25 | $4.357.636.850 | $110.694.228 | $0,999473 |
| 2026-05-24 | $4.347.311.662 | $131.005.393 | $0,999694 |
| 2026-05-23 | $4.329.553.644 | $208.622.842 | $0,999670 |
| 2026-05-22 | $4.340.246.029 | $185.415.974 | $0,999513 |
| 2026-05-21 | $4.334.964.819 | $262.974.240 | $0,999738 |
| 2026-05-20 | $4.348.769.498 | $230.978.654 | $0,999571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
