DALGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $33.712 | $1,27 | N/A |
| 2026-04-02 | $32.506 | $31,82 | $0,000000339733 |
| 2026-04-01 | $31.457 | $11,26 | $0,000000327582 |
| 2026-03-31 | $31.457 | $11,26 | $0,000000317012 |
| 2026-03-26 | $29.617 | $0,402223 | $0,000000317012 |
| 2026-03-25 | $29.617 | $0,402223 | $0,000000298474 |
| 2026-03-24 | $29.625 | $292,93 | $0,000000298474 |
| 2026-03-23 | $31.518 | $3,19 | $0,000000298552 |
| 2026-03-22 | $31.733 | $1,10 | $0,000000316890 |
| 2026-03-21 | $32.499 | $5,01 | $0,000000318243 |
| 2026-03-20 | $31.630 | $1,025 | $0,000000327147 |
| 2026-03-19 | $31.630 | $1,027 | $0,000000318754 |
| 2026-03-17 | $33.369 | $1,22 | $0,000000319470 |
| 2026-03-16 | $32.524 | $1,19 | $0,000000336284 |
| 2026-03-15 | $32.045 | $1,24 | $0,000000327771 |
| 2026-03-14 | $33.492 | $1,29 | $0,000000322933 |
| 2026-03-13 | $31.219 | $1,20 | $0,000000338622 |
| 2026-03-12 | $31.117 | $12,97 | $0,000000314614 |
| 2026-03-11 | $29.360 | $0,884603 | $0,000000313584 |
| 2026-03-10 | $28.666 | $0,291751 | $0,000000295886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
