DALGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $35.751 | $1,59 | N/A |
| 2026-05-20 | $34.651 | $0,898011 | $0,000000361514 |
| 2026-05-19 | $34.559 | $0,897209 | $0,000000348583 |
| 2026-05-18 | $33.854 | $0,00152974 | $0,000000348272 |
| 2026-05-17 | $34.263 | $0,916920 | $0,000000341170 |
| 2026-05-16 | $34.893 | $25,73 | $0,000000345292 |
| 2026-05-15 | $34.097 | $1,58 | $0,000000351328 |
| 2026-05-14 | $33.859 | $1,49 | $0,000000343625 |
| 2026-05-13 | $35.089 | $1,30 | $0,000000341223 |
| 2026-05-12 | $35.416 | $17,11 | $0,000000353617 |
| 2026-05-11 | $38.763 | $2,13 | $0,000000356912 |
| 2026-05-10 | $38.632 | $11,81 | $0,000000390040 |
| 2026-05-09 | $39.863 | $8,24 | $0,000000389317 |
| 2026-05-08 | $38.350 | $4,48 | $0,000000402321 |
| 2026-05-07 | $35.772 | $1,073 | $0,000000387098 |
| 2026-05-06 | $35.845 | $1,45 | $0,000000360501 |
| 2026-05-05 | $33.620 | $1,14 | $0,000000361838 |
| 2026-05-04 | $34.029 | $3,25 | $0,000000338814 |
| 2026-05-03 | $34.304 | $1,81 | $0,000000342934 |
| 2026-05-02 | $33.118 | $5,11 | $0,000000346009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
