DALGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $22.738 | $0,523530 | N/A |
| 2026-08-20 | $21.190 | $0,932514 | $0,000000229142 |
| 2026-08-19 | $20.364 | $0,112468 | $0,000000213550 |
| 2026-08-18 | $20.394 | $3,08 | $0,000000205222 |
| 2026-08-17 | $20.029 | $0,127840 | $0,000000205519 |
| 2026-08-16 | $20.325 | $0,185267 | $0,000000201845 |
| 2026-08-15 | $20.345 | $0,143712 | $0,000000204831 |
| 2026-08-14 | $20.156 | $0,140883 | $0,000000205035 |
| 2026-08-13 | $20.249 | $0,155595 | $0,000000203125 |
| 2026-08-12 | $20.821 | $1,42 | $0,000000204059 |
| 2026-08-11 | $20.760 | $0,277312 | $0,000000209826 |
| 2026-08-10 | $21.151 | $0,00127889 | $0,000000209217 |
| 2026-08-09 | $22.278 | $0,210535 | $0,000000213149 |
| 2026-08-08 | $22.561 | $52,34 | $0,000000224509 |
| 2026-08-07 | $22.587 | $42,26 | $0,000000227367 |
| 2026-08-06 | $22.581 | $1,092 | $0,000000227623 |
| 2026-08-05 | $22.801 | $0,314272 | $0,000000227565 |
| 2026-08-04 | $23.089 | $138,50 | $0,000000229781 |
| 2026-08-03 | $21.678 | $1,084 | $0,000000232680 |
| 2026-08-02 | $20.010 | $1,19 | $0,000000218462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
