DALGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $22.032 | $0,922813 | N/A |
| 2026-07-05 | $22.613 | $0,997442 | $0,000000227887 |
| 2026-07-04 | $22.401 | $2,31 | $0,000000225753 |
| 2026-07-03 | $22.228 | $5,51 | $0,000000224006 |
| 2026-07-02 | $21.493 | $0,113170 | $0,000000216603 |
| 2026-07-01 | $20.951 | $0,884945 | $0,000000211134 |
| 2026-06-30 | $20.601 | $0,236089 | $0,000000207613 |
| 2026-06-29 | $21.218 | $0,324769 | $0,000000213824 |
| 2026-06-28 | $21.721 | $8,49 | $0,000000218900 |
| 2026-06-27 | $21.020 | $0,681163 | $0,000000211835 |
| 2026-06-26 | $20.319 | $0,921552 | $0,000000204773 |
| 2026-06-25 | $20.723 | $0,890246 | $0,000000208836 |
| 2026-06-24 | $21.831 | $1,13 | $0,000000220005 |
| 2026-06-23 | $22.896 | $3,58 | $0,000000230743 |
| 2026-06-22 | $21.735 | $2,28 | $0,000000219041 |
| 2026-06-21 | $21.719 | $660,72 | $0,000000218881 |
| 2026-06-20 | $24.749 | $2,45 | $0,000000249415 |
| 2026-06-19 | $25.074 | $4,88 | $0,000000252684 |
| 2026-06-18 | $25.120 | $4,08 | $0,000000253156 |
| 2026-06-17 | $26.034 | $2,73 | $0,000000262365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
