dancing triangle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $45.135 | $3.364,62 | N/A |
| 2026-08-25 | $48.075 | $1.802,70 | $0,00004795 |
| 2026-08-24 | $47.366 | $2.756,07 | $0,00005107 |
| 2026-08-23 | $48.462 | $4.425,48 | $0,00005032 |
| 2026-08-22 | $47.415 | $2.547,80 | $0,00005148 |
| 2026-08-21 | $41.381 | $6.290,87 | $0,00005037 |
| 2026-08-20 | $38.360 | $3.621,85 | $0,00004396 |
| 2026-08-19 | $33.902 | $1.156,13 | $0,00004075 |
| 2026-08-18 | $31.963 | $1.442,33 | $0,00003602 |
| 2026-08-17 | $30.347 | $258,83 | $0,00003396 |
| 2026-08-16 | $30.307 | $119,77 | $0,00003224 |
| 2026-08-15 | $30.447 | $48,80 | $0,00003220 |
| 2026-08-14 | $30.390 | $214,34 | $0,00003235 |
| 2026-08-13 | $30.291 | $55,54 | $0,00003228 |
| 2026-08-12 | $30.304 | $97,40 | $0,00003218 |
| 2026-08-11 | $30.182 | $102,47 | $0,00003219 |
| 2026-08-10 | $30.628 | $112,61 | $0,00003206 |
| 2026-08-09 | $31.019 | $911,96 | $0,00003254 |
| 2026-08-08 | $29.048 | $1.306,14 | $0,00003295 |
| 2026-08-07 | $25.713 | $136,85 | $0,00003086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
