dancing triangle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $25.833 | $310,59 | N/A |
| 2026-04-02 | $23.879 | $13,50 | $0,00002744 |
| 2026-04-01 | $23.193 | $54,08 | $0,00002517 |
| 2026-03-31 | $22.428 | $313,62 | $0,00002459 |
| 2026-03-30 | $21.804 | $62,61 | $0,00002385 |
| 2026-03-29 | $22.440 | $17,14 | $0,00002319 |
| 2026-03-28 | $22.165 | $95,05 | $0,00002384 |
| 2026-03-27 | $23.094 | $32,37 | $0,00002355 |
| 2026-03-26 | $24.126 | $48,12 | $0,00002439 |
| 2026-03-25 | $24.138 | $109,86 | $0,00002563 |
| 2026-03-24 | $24.214 | $124,70 | $0,00002564 |
| 2026-03-23 | $23.320 | $228,23 | $0,00002572 |
| 2026-03-22 | $24.765 | $93,22 | $0,00002477 |
| 2026-03-21 | $24.350 | $117,89 | $0,00002631 |
| 2026-03-20 | $24.263 | $178,00 | $0,00002587 |
| 2026-03-19 | $25.025 | $302,29 | $0,00002580 |
| 2026-03-18 | $26.720 | $271,62 | $0,00002659 |
| 2026-03-17 | $27.258 | $4.112,70 | $0,00002839 |
| 2026-03-16 | $25.107 | $96,51 | $0,00002896 |
| 2026-03-15 | $23.101 | $754,12 | $0,00002667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
