dancing triangle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $28.127 | $179,61 | N/A |
| 2026-05-25 | $27.712 | $384,64 | $0,00002988 |
| 2026-05-24 | $28.080 | $414,39 | $0,00002954 |
| 2026-05-23 | $27.111 | $220,50 | $0,00002983 |
| 2026-05-22 | $28.444 | $333,74 | $0,00002879 |
| 2026-05-21 | $28.080 | $128,63 | $0,00003022 |
| 2026-05-20 | $27.854 | $74,91 | $0,00002983 |
| 2026-05-19 | $28.309 | $168,22 | $0,00002959 |
| 2026-05-18 | $27.872 | $255,15 | $0,00003008 |
| 2026-05-17 | $29.038 | $124,34 | $0,00002983 |
| 2026-05-16 | $29.740 | $268,81 | $0,00003084 |
| 2026-05-15 | $31.125 | $646,35 | $0,00003163 |
| 2026-05-14 | $31.444 | $643,21 | $0,00003307 |
| 2026-05-13 | $32.595 | $280,27 | $0,00003340 |
| 2026-05-12 | $33.900 | $1.092,14 | $0,00003462 |
| 2026-05-11 | $36.711 | $609,18 | $0,00003601 |
| 2026-05-10 | $35.336 | $139,43 | $0,00003900 |
| 2026-05-09 | $35.024 | $511,76 | $0,00003754 |
| 2026-05-08 | $34.431 | $354,09 | $0,00003722 |
| 2026-05-07 | $34.834 | $738,38 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
