daoSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $185,83 | N/A |
| 2026-04-11 | $0,000000000000000000 | $233,80 | $103,45 |
| 2026-04-10 | $0,000000000000000000 | $373,48 | $103,00 |
| 2026-04-09 | $0,000000000000000000 | $304,43 | $101,31 |
| 2026-04-08 | $0,000000000000000000 | $591,20 | $100,21 |
| 2026-04-07 | $0,000000000000000000 | $370,96 | $104,03 |
| 2026-04-06 | $0,000000000000000000 | $287,24 | $97,29 |
| 2026-04-05 | $0,000000000000000000 | $100,45 | $99,50 |
| 2026-04-04 | $0,000000000000000000 | $182,08 | $97,99 |
| 2026-04-03 | $0,000000000000000000 | $582,97 | $97,54 |
| 2026-04-02 | $0,000000000000000000 | $771,27 | $95,61 |
| 2026-04-01 | $0,000000000000000000 | $629,50 | $98,88 |
| 2026-03-31 | $0,000000000000000000 | $475,44 | $100,73 |
| 2026-03-30 | $0,000000000000000000 | $292,15 | $99,84 |
| 2026-03-29 | $0,000000000000000000 | $228,97 | $98,74 |
| 2026-03-28 | $0,000000000000000000 | $431,66 | $99,73 |
| 2026-03-27 | $0,000000000000000000 | $333,68 | $100,00 |
| 2026-03-26 | $0,000000000000000000 | $280,12 | $104,58 |
| 2026-03-25 | $0,000000000000000000 | $479,55 | $111,31 |
| 2026-03-24 | $0,000000000000000000 | $954,40 | $110,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
