Dapper Doggo's Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $5.828,22 | $25,94 | N/A |
| 2026-07-03 | $5.846,36 | $26,02 | $0,00000650 |
| 2026-07-02 | $5.790,68 | $8,65 | $0,00000644 |
| 2026-07-01 | $5.500,16 | $1,70 | $0,00000611 |
| 2026-06-30 | $5.224,37 | $35,22 | $0,00000581 |
| 2026-06-29 | $5.302,98 | $2,43 | $0,00000589 |
| 2026-06-28 | $5.013,53 | $3,51 | $0,00000557 |
| 2026-06-27 | $4.956,06 | $1,15 | $0,00000551 |
| 2026-06-22 | $5.132,65 | $6,25 | $0,00000570 |
| 2026-06-18 | $4.908,34 | $3,07 | $0,00000545 |
| 2026-06-17 | $5.093,20 | $1,23 | $0,00000566 |
| 2026-06-14 | $4.797,46 | $6,47 | $0,00000533 |
| 2026-06-13 | $4.930,24 | $9,87 | $0,00000548 |
| 2026-06-12 | $4.765,60 | $12,71 | $0,00000530 |
| 2026-06-11 | $4.890,78 | $7,51 | $0,00000544 |
| 2026-06-10 | $4.573,35 | $37,83 | $0,00000508 |
| 2026-06-09 | $4.750,94 | $1,10 | $0,00000528 |
| 2026-06-07 | $4.695,68 | $6,09 | $0,00000522 |
| 2026-06-06 | $4.514,25 | $8,34 | $0,00000502 |
| 2026-06-05 | $4.677,68 | $2,78 | $0,00000520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
