Dapper Doggo's Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.188,14 | $70,10 | N/A |
| 2026-05-18 | $6.364,13 | $15,37 | $0,00000688 |
| 2026-05-17 | $6.414,66 | $7,10 | $0,00000707 |
| 2026-05-16 | $6.616,82 | $1,54 | $0,00000713 |
| 2026-05-15 | $6.952,44 | $2,40 | $0,00000735 |
| 2026-05-14 | $6.797,85 | $16,58 | $0,00000771 |
| 2026-05-13 | $7.106,12 | $168,97 | $0,00000755 |
| 2026-05-12 | $7.392,52 | $2,48 | $0,00000789 |
| 2026-05-11 | $7.356,60 | $75,43 | $0,00000822 |
| 2026-05-10 | $6.896,42 | $44,84 | $0,00000818 |
| 2026-05-09 | $6.871,33 | $23,63 | $0,00000766 |
| 2026-05-08 | $6.695,56 | $1,12 | $0,00000764 |
| 2026-05-07 | $6.750,60 | $1,70 | $0,00000744 |
| 2026-05-06 | $6.442,80 | $11,52 | $0,00000750 |
| 2026-05-05 | $6.206,38 | $3,56 | $0,00000716 |
| 2026-05-04 | $6.254,67 | $3,58 | $0,00000690 |
| 2026-05-03 | $6.248,63 | $5,23 | $0,00000694 |
| 2026-05-02 | $6.333,54 | $4,90 | $0,00000694 |
| 2026-05-01 | $6.162,48 | $31,41 | $0,00000704 |
| 2026-04-30 | $6.323,03 | $18,75 | $0,00000689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
