Dapper Doggo's Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.172,16 | $191,80 | N/A |
| 2026-03-28 | $5.608,28 | $19,58 | $0,00000686 |
| 2026-03-27 | $5.801,08 | $4,68 | $0,00000623 |
| 2026-03-26 | $6.130,79 | $38,77 | $0,00000645 |
| 2026-03-25 | $6.272,20 | $333,96 | $0,00000682 |
| 2026-03-24 | $6.293,35 | $334,93 | $0,00000697 |
| 2026-03-23 | $7.254,60 | $80,63 | $0,00000699 |
| 2026-03-22 | $7.694,10 | $2,26 | $0,00000806 |
| 2026-03-21 | $7.655,51 | $24,35 | $0,00000855 |
| 2026-03-20 | $7.375,89 | $115,46 | $0,00000851 |
| 2026-03-19 | $7.369,38 | $116,44 | $0,00000820 |
| 2026-03-18 | $7.391,75 | $197,67 | $0,00000819 |
| 2026-03-17 | $7.184,19 | $293,33 | $0,00000821 |
| 2026-03-16 | $7.700,51 | $17,76 | $0,00000798 |
| 2026-03-15 | $7.473,03 | $414,20 | $0,00000856 |
| 2026-03-14 | $8.750,71 | $262,78 | $0,00000830 |
| 2026-03-13 | $7.806,00 | $652,70 | $0,00000973 |
| 2026-03-12 | $6.246,92 | $82,47 | $0,00000867 |
| 2026-03-11 | $6.448,02 | $42,21 | $0,00000692 |
| 2026-03-10 | $6.589,66 | $49,05 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
