Daram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $53.053 | $110,26 | N/A |
| 2026-08-21 | $49.328 | $1.072,36 | $0,000000252633 |
| 2026-08-20 | $55.124 | $1.155,63 | $0,000000234896 |
| 2026-08-19 | $43.799 | $838,65 | $0,000000262494 |
| 2026-08-18 | $41.031 | $21,02 | $0,000000208567 |
| 2026-08-17 | $40.606 | $19,74 | $0,000000195384 |
| 2026-08-16 | $41.152 | $70,50 | $0,000000193364 |
| 2026-08-15 | $41.102 | $155,61 | $0,000000195963 |
| 2026-08-14 | $41.535 | $99,84 | $0,000000195725 |
| 2026-08-13 | $41.308 | $6,32 | $0,000000197786 |
| 2026-08-10 | $41.378 | $89,00 | $0,000000196703 |
| 2026-08-09 | $41.030 | $153,77 | $0,000000197040 |
| 2026-08-08 | $39.911 | $34,26 | $0,000000195381 |
| 2026-08-07 | $39.192 | $683,10 | $0,000000190054 |
| 2026-08-06 | $39.314 | $369,58 | $0,000000186629 |
| 2026-08-05 | $44.856 | $147,57 | $0,000000187210 |
| 2026-08-04 | $44.911 | $135,93 | $0,000000213598 |
| 2026-08-03 | $47.449 | $236,30 | $0,000000213863 |
| 2026-08-02 | $50.854 | $4,84 | $0,000000225948 |
| 2026-07-31 | $52.127 | $6,93 | $0,000000242164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
