Daram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $46.132 | $118,81 | N/A |
| 2026-03-25 | $44.459 | $18,74 | $0,000000219674 |
| 2026-03-24 | $45.618 | $147,82 | $0,000000211711 |
| 2026-03-23 | $46.475 | $3,31 | $0,000000217229 |
| 2026-03-22 | $47.755 | $3,40 | $0,000000221311 |
| 2026-03-21 | $47.918 | $47,02 | $0,000000227406 |
| 2026-03-20 | $47.855 | $11,29 | $0,000000228180 |
| 2026-03-19 | $51.450 | $23,95 | $0,000000227882 |
| 2026-03-18 | $53.342 | $665,76 | $0,000000245000 |
| 2026-03-17 | $51.334 | $1.082,18 | $0,000000258470 |
| 2026-03-16 | $46.817 | $2,17 | $0,000000244446 |
| 2026-03-15 | $46.817 | $2,17 | $0,000000222938 |
| 2026-03-14 | $45.800 | $3,47 | $0,000000222938 |
| 2026-03-13 | $44.885 | $3,40 | $0,000000218095 |
| 2026-03-12 | $0,000000000000000000 | $5,55 | $0,000000213739 |
| 2026-03-11 | $0,000000000000000000 | $7,96 | $0,000000207279 |
| 2026-03-10 | $0,000000000000000000 | $1,51 | $0,000000210107 |
| 2026-03-09 | $0,000000000000000000 | $2,05 | $0,000000203349 |
| 2026-03-08 | $0,000000000000000000 | $114,58 | $0,000000192967 |
| 2026-03-07 | $0,000000000000000000 | $20,51 | $0,000000195331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
