Daram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.128 | $581,44 | N/A |
| 2026-05-18 | $47.073 | $391,27 | $0,000000261999 |
| 2026-05-17 | $48.288 | $801,19 | $0,000000224295 |
| 2026-05-16 | $48.823 | $110,10 | $0,000000229938 |
| 2026-05-15 | $51.229 | $1.028,41 | $0,000000232518 |
| 2026-05-14 | $51.340 | $858,23 | $0,000000243946 |
| 2026-05-13 | $58.238 | $990,96 | $0,000000244366 |
| 2026-05-12 | $65.056 | $4.631,99 | $0,000000277217 |
| 2026-05-11 | $73.052 | $1.628,68 | $0,000000309791 |
| 2026-05-10 | $72.804 | $7,45 | $0,000000347867 |
| 2026-05-09 | $71.761 | $5.386,09 | $0,000000346596 |
| 2026-05-08 | $67.781 | $7.999,53 | $0,000000341735 |
| 2026-05-07 | $66.686 | $319,22 | $0,000000322780 |
| 2026-05-06 | $69.317 | $681,49 | $0,000000317554 |
| 2026-05-05 | $65.772 | $2.188,81 | $0,000000330505 |
| 2026-05-04 | $59.622 | $1.197,22 | $0,000000313254 |
| 2026-05-03 | $74.380 | $2.277,02 | $0,000000283915 |
| 2026-05-02 | $79.477 | $2.283,36 | $0,000000354190 |
| 2026-05-01 | $67.226 | $134,77 | $0,000000378653 |
| 2026-04-30 | $69.517 | $2.835,09 | $0,000000320112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
