Dark MAGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $74.524 | $28,57 | N/A |
| 2026-08-23 | $73.784 | $2.727,15 | $0,00007453 |
| 2026-08-22 | $71.649 | $409,58 | $0,00007379 |
| 2026-08-21 | $66.553 | $515,63 | $0,00007166 |
| 2026-08-20 | $66.450 | $638,62 | $0,00006656 |
| 2026-08-19 | $58.446 | $1,41 | $0,00006646 |
| 2026-08-18 | $57.685 | $2,88 | $0,00005846 |
| 2026-08-17 | $57.579 | $2,88 | $0,00005769 |
| 2026-08-16 | $57.155 | $244,48 | $0,00005759 |
| 2026-08-15 | $58.419 | $22,09 | $0,00005716 |
| 2026-08-14 | $59.258 | $216,22 | $0,00005843 |
| 2026-08-13 | $59.020 | $62,75 | $0,00005927 |
| 2026-08-12 | $59.081 | $4,37 | $0,00005903 |
| 2026-08-11 | $59.134 | $828,91 | $0,00005909 |
| 2026-08-10 | $61.783 | $222,51 | $0,00005914 |
| 2026-08-09 | $63.296 | $2.001,39 | $0,00006179 |
| 2026-08-08 | $65.269 | $419,26 | $0,00006331 |
| 2026-08-07 | $66.026 | $335,96 | $0,00006528 |
| 2026-08-06 | $68.418 | $834,99 | $0,00006604 |
| 2026-08-05 | $63.924 | $1.299,38 | $0,00006843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
