Dark MAGA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $78.434 | $206,00 | N/A |
| 2026-07-06 | $80.662 | $766,71 | $0,00008067 |
| 2026-07-05 | $84.141 | $600,22 | $0,00008415 |
| 2026-07-04 | $87.872 | $842,52 | $0,00008788 |
| 2026-07-03 | $86.086 | $401,45 | $0,00008610 |
| 2026-07-02 | $83.695 | $886,60 | $0,00008371 |
| 2026-07-01 | $83.434 | $563,94 | $0,00008345 |
| 2026-06-30 | $82.464 | $514,30 | $0,00008248 |
| 2026-06-29 | $81.787 | $410,50 | $0,00008180 |
| 2026-06-28 | $75.628 | $177,27 | $0,00007564 |
| 2026-06-27 | $75.042 | $412,06 | $0,00007505 |
| 2026-06-26 | $76.338 | $12,64 | $0,00007635 |
| 2026-06-25 | $72.027 | $516,61 | $0,00007204 |
| 2026-06-24 | $74.485 | $450,71 | $0,00007450 |
| 2026-06-23 | $76.380 | $236,95 | $0,00007639 |
| 2026-06-22 | $79.289 | $359,36 | $0,00007930 |
| 2026-06-21 | $77.871 | $39,12 | $0,00007788 |
| 2026-06-20 | $78.247 | $877,91 | $0,00007826 |
| 2026-06-19 | $70.832 | $37,01 | $0,00007084 |
| 2026-06-18 | $70.861 | $101,51 | $0,00007087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
