Dark MAGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $77.606 | $557,80 | N/A |
| 2026-05-20 | $78.689 | $105,73 | $0,00007762 |
| 2026-05-19 | $79.119 | $113,80 | $0,00007870 |
| 2026-05-18 | $79.607 | $780,32 | $0,00007910 |
| 2026-05-17 | $77.693 | $1.384,08 | $0,00007966 |
| 2026-05-16 | $88.591 | $1.115,87 | $0,00007731 |
| 2026-05-15 | $92.916 | $840,31 | $0,00008816 |
| 2026-05-14 | $88.785 | $678,85 | $0,00009339 |
| 2026-05-13 | $94.320 | $3,71 | $0,00008879 |
| 2026-05-12 | $97.761 | $7.200,61 | $0,00009482 |
| 2026-05-11 | $110.923 | $2.180,62 | $0,00009778 |
| 2026-05-10 | $99.161 | $12.440,49 | $0,00011145 |
| 2026-05-09 | $83.982 | $6.362,14 | $0,00009917 |
| 2026-05-08 | $76.141 | $20,30 | $0,00008399 |
| 2026-05-07 | $76.923 | $279,66 | $0,00007577 |
| 2026-05-06 | $75.379 | $181,78 | $0,00007731 |
| 2026-05-05 | $74.205 | $502,61 | $0,00007535 |
| 2026-05-04 | $76.507 | $264,62 | $0,00007421 |
| 2026-05-03 | $78.193 | $715,41 | $0,00007651 |
| 2026-05-02 | $77.790 | $91,72 | $0,00007820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
