Dark Magician Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.642,41 | $10,77 | N/A |
| 2026-05-29 | $18.502,21 | $1,98 | $0,00001867 |
| 2026-05-28 | $18.502,21 | $1,98 | $0,00001853 |
| 2026-05-23 | $19.792,14 | $5,09 | $0,00001853 |
| 2026-05-22 | $19.953,50 | $69,55 | $0,00001979 |
| 2026-05-21 | $19.802,28 | $2,99 | $0,00001998 |
| 2026-05-20 | $19.802,28 | $2,99 | $0,00001993 |
| 2026-05-17 | $20.373 | $7,69 | $0,00001993 |
| 2026-05-16 | $20.783 | $536,68 | $0,00002040 |
| 2026-05-15 | $20.783 | $536,68 | $0,00002080 |
| 2026-05-13 | $19.266,59 | $9,65 | $0,00002080 |
| 2026-05-12 | $19.266,59 | $9,65 | $0,00001929 |
| 2026-05-11 | $19.475,46 | $3,90 | $0,00001929 |
| 2026-05-10 | $19.078,72 | $3,01 | $0,00001950 |
| 2026-05-09 | $18.841,69 | $2,98 | $0,00001910 |
| 2026-05-08 | $18.217,65 | $18,22 | $0,00001887 |
| 2026-05-07 | $18.326,73 | $332,95 | $0,00001824 |
| 2026-05-06 | $19.250,75 | $28,07 | $0,00001829 |
| 2026-05-05 | $18.879,14 | $2,92 | $0,00001928 |
| 2026-05-04 | $17.742,73 | $417,48 | $0,00001876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
