DarkVeil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $5.849,07 | $4,91 | N/A |
| 2026-04-10 | $5.824,49 | $16,11 | $0,00000585 |
| 2026-04-09 | $5.865,17 | $7,21 | $0,00000583 |
| 2026-04-08 | $5.919,84 | $7,35 | $0,00000587 |
| 2026-04-07 | $5.919,84 | $7,35 | $0,00000598 |
| 2026-04-04 | $5.659,31 | $79,23 | $0,00000598 |
| 2026-04-03 | $5.601,08 | $78,47 | $0,00000566 |
| 2026-04-02 | $5.867,29 | $9,21 | $0,00000560 |
| 2026-04-01 | $5.867,29 | $9,21 | $0,00000587 |
| 2026-03-28 | $5.950,55 | $9,03 | $0,00000587 |
| 2026-03-27 | $5.950,55 | $9,03 | $0,00000595 |
| 2026-03-26 | $6.466,83 | $40,47 | $0,00000595 |
| 2026-03-25 | $6.466,83 | $40,47 | $0,00000647 |
| 2026-03-24 | $6.616,79 | $42,45 | $0,00000647 |
| 2026-03-23 | $6.565,95 | $9,41 | $0,00000662 |
| 2026-03-22 | $6.565,95 | $9,41 | $0,00000657 |
| 2026-03-21 | $6.585,43 | $1.891,74 | $0,00000657 |
| 2026-03-20 | $6.585,43 | $1.891,74 | $0,00000658 |
| 2026-03-18 | $14.520,90 | $46,90 | $0,00000658 |
| 2026-03-17 | $14.625,92 | $46,96 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
