Dat Bih Gah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $35.732 | $39,82 | N/A |
| 2026-09-07 | $36.835 | $8,23 | $0,00003576 |
| 2026-09-06 | $36.158 | $48,48 | $0,00003686 |
| 2026-09-05 | $35.860 | $36,11 | $0,00003618 |
| 2026-09-04 | $36.262 | $99,02 | $0,00003588 |
| 2026-09-03 | $35.329 | $44,66 | $0,00003629 |
| 2026-09-02 | $34.676 | $150,44 | $0,00003535 |
| 2026-09-01 | $36.654 | $108,02 | $0,00003469 |
| 2026-08-31 | $36.543 | $102,15 | $0,00003667 |
| 2026-08-30 | $38.133 | $301,28 | $0,00003656 |
| 2026-08-29 | $37.467 | $18.842,56 | $0,00003815 |
| 2026-08-28 | $48.040 | $23.659 | $0,00003749 |
| 2026-08-27 | $65.253 | $3.810,99 | $0,00004806 |
| 2026-08-26 | $79.533 | $615,22 | $0,00006529 |
| 2026-08-25 | $84.196 | $3.895,53 | $0,00007957 |
| 2026-08-24 | $92.030 | $10.649,59 | $0,00008424 |
| 2026-08-23 | $70.766 | $1.479,79 | $0,00009208 |
| 2026-08-22 | $71.404 | $2.154,44 | $0,00007080 |
| 2026-08-21 | $63.215 | $3.045,72 | $0,00007144 |
| 2026-08-20 | $63.693 | $4.411,11 | $0,00006325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
