Dat Bih Gah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $62.677 | $4.430,43 | N/A |
| 2026-07-21 | $57.527 | $3.189,29 | $0,00006270 |
| 2026-07-20 | $49.968 | $2.349,88 | $0,00005755 |
| 2026-07-19 | $51.847 | $12.398,73 | $0,00004999 |
| 2026-07-18 | $68.157 | $1.697,90 | $0,00005187 |
| 2026-07-17 | $73.460 | $7.058,16 | $0,00006818 |
| 2026-07-16 | $97.541 | $6.881,74 | $0,00007349 |
| 2026-07-15 | $66.733 | $5.705,86 | $0,00009758 |
| 2026-07-14 | $75.252 | $5.568,70 | $0,00006676 |
| 2026-07-13 | $96.212 | $3.162,16 | $0,00007528 |
| 2026-07-12 | $117.051 | $50.515 | $0,00009625 |
| 2026-07-11 | $140.402 | $251.991 | $0,00011710 |
| 2026-07-10 | $102.906 | $142.268 | $0,00014044 |
| 2026-07-09 | $48.848 | $3.949,10 | $0,00010294 |
| 2026-07-08 | $77.799 | $6.299,87 | $0,00004886 |
| 2026-07-07 | $69.195 | $3.194,87 | $0,00007782 |
| 2026-07-06 | $86.989 | $136.407 | $0,00006922 |
| 2026-07-05 | $71.994 | $28.393 | $0,00008702 |
| 2026-07-04 | $49.176 | $4.311,81 | $0,00007202 |
| 2026-07-03 | $54.084 | $6.685,15 | $0,00004919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
