Data Lake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $189.470 | $15,25 | N/A |
| 2026-03-25 | $189.470 | $15,25 | $0,00011383 |
| 2026-03-24 | $190.613 | $95,15 | $0,00011383 |
| 2026-03-23 | $185.621 | $678,00 | $0,00011455 |
| 2026-03-22 | $212.174 | $1.608,73 | $0,00011129 |
| 2026-03-21 | $160.647 | $343,04 | $0,00012747 |
| 2026-03-20 | $154.044 | $42,76 | $0,00009652 |
| 2026-03-19 | $154.754 | $303,80 | $0,00009255 |
| 2026-03-18 | $150.868 | $341,50 | $0,00009298 |
| 2026-03-17 | $148.360 | $104,79 | $0,00009064 |
| 2026-03-16 | $140.354 | $237,13 | $0,00008879 |
| 2026-03-15 | $141.257 | $1,53 | $0,00008432 |
| 2026-03-14 | $145.686 | $344,93 | $0,00008487 |
| 2026-03-13 | $148.186 | $2,33 | $0,00008753 |
| 2026-03-12 | $143.361 | $285,70 | $0,00008933 |
| 2026-03-11 | $142.850 | $424,34 | $0,00008613 |
| 2026-03-10 | $134.597 | $230,06 | $0,00008582 |
| 2026-03-09 | $130.354 | $339,74 | $0,00007880 |
| 2026-03-08 | $121.927 | $100,54 | $0,00007832 |
| 2026-03-07 | $121.519 | $4,19 | $0,00007330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
