Data Lake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $168.164 | $103,35 | N/A |
| 2026-06-13 | $160.864 | $15,94 | $0,00010109 |
| 2026-06-12 | $161.025 | $25,60 | $0,00009665 |
| 2026-06-11 | $156.822 | $13,63 | $0,00009667 |
| 2026-06-10 | $159.017 | $116,18 | $0,00009424 |
| 2026-06-09 | $157.450 | $1,42 | $0,00009570 |
| 2026-06-08 | $157.984 | $116,51 | $0,00009460 |
| 2026-06-07 | $143.800 | $92,47 | $0,00009477 |
| 2026-06-06 | $140.743 | $309,07 | $0,00008638 |
| 2026-06-05 | $144.450 | $831,43 | $0,00008465 |
| 2026-06-04 | $151.811 | $315,43 | $0,00008694 |
| 2026-06-03 | $159.765 | $309,90 | $0,00009108 |
| 2026-06-02 | $174.265 | $1.393,22 | $0,00009602 |
| 2026-06-01 | $209.293 | $93,36 | $0,00010479 |
| 2026-05-31 | $212.303 | $1,41 | $0,00012579 |
| 2026-05-30 | $211.146 | $458,99 | $0,00012755 |
| 2026-05-29 | $229.590 | $7.511,12 | $0,00012688 |
| 2026-05-28 | $229.080 | $71,28 | $0,00013795 |
| 2026-05-27 | $237.789 | $31,97 | $0,00013750 |
| 2026-05-26 | $243.102 | $105,50 | $0,00014283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
