Data Lake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $178.484 | $113,56 | N/A |
| 2026-07-30 | $175.244 | $64,01 | $0,00010723 |
| 2026-07-29 | $178.125 | $66,65 | $0,00010529 |
| 2026-07-28 | $173.975 | $184,87 | $0,00010702 |
| 2026-07-27 | $177.410 | $373,49 | $0,00010452 |
| 2026-07-26 | $159.174 | $304,12 | $0,00010659 |
| 2026-07-25 | $168.591 | $2.693,27 | $0,00009563 |
| 2026-07-24 | $198.098 | $262,75 | $0,00010129 |
| 2026-07-23 | $212.591 | $720,70 | $0,00011902 |
| 2026-07-22 | $202.296 | $4,07 | $0,00012772 |
| 2026-07-21 | $199.709 | $1.837,03 | $0,00012154 |
| 2026-07-20 | $192.038 | $32,38 | $0,00011998 |
| 2026-07-19 | $189.244 | $2,27 | $0,00011538 |
| 2026-07-18 | $188.271 | $1.927,55 | $0,00011370 |
| 2026-07-17 | $172.884 | $3.343,52 | $0,00011311 |
| 2026-07-16 | $208.104 | $334,35 | $0,00010387 |
| 2026-07-10 | $220.198 | $440,56 | $0,00012503 |
| 2026-07-09 | $203.049 | $528,70 | $0,00013229 |
| 2026-07-08 | $205.680 | $1.203,28 | $0,00012199 |
| 2026-07-07 | $216.340 | $4.982,52 | $0,00012357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
