Data Lake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $143.770 | $126,94 | N/A |
| 2026-09-15 | $145.924 | $270,65 | $0,00008638 |
| 2026-09-14 | $148.012 | $232,17 | $0,00008767 |
| 2026-09-13 | $149.827 | $535,84 | $0,00008892 |
| 2026-09-12 | $154.252 | $354,51 | $0,00009002 |
| 2026-09-11 | $154.743 | $563,68 | $0,00009267 |
| 2026-09-10 | $150.743 | $31,48 | $0,00009297 |
| 2026-09-09 | $151.874 | $1.466,17 | $0,00009057 |
| 2026-09-08 | $156.808 | $61,62 | $0,00009124 |
| 2026-09-07 | $160.831 | $221,91 | $0,00009421 |
| 2026-09-06 | $164.821 | $96,84 | $0,00009663 |
| 2026-09-05 | $160.407 | $932,64 | $0,00009902 |
| 2026-09-04 | $172.387 | $757,43 | $0,00009637 |
| 2026-09-03 | $173.307 | $2.010,87 | $0,00010357 |
| 2026-09-02 | $144.795 | $527,01 | $0,00010412 |
| 2026-09-01 | $130.732 | $156,29 | $0,00008699 |
| 2026-08-31 | $132.811 | $155,02 | $0,00007854 |
| 2026-08-30 | $136.465 | $95,47 | $0,00007979 |
| 2026-08-29 | $130.613 | $219,96 | $0,00008199 |
| 2026-08-28 | $128.252 | $1.939,61 | $0,00007847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
