Datagram Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.314,47 | $7.154,32 | N/A |
| 2026-07-01 | $8.514,41 | $2.023,13 | $0,00003422 |
| 2026-06-30 | $9.672,81 | $56.478 | $0,00003888 |
| 2026-06-29 | $39.805 | $14.743,92 | $0,00015999 |
| 2026-06-28 | $40.363 | $24.333 | $0,00016223 |
| 2026-06-27 | $38.882 | $34.904 | $0,00015628 |
| 2026-06-26 | $45.884 | $75.791 | $0,00018442 |
| 2026-06-25 | $40.630 | $39.951 | $0,00016330 |
| 2026-06-24 | $43.958 | $46.774 | $0,00017668 |
| 2026-06-23 | $48.174 | $78.060 | $0,00019363 |
| 2026-06-22 | $48.700 | $128.411 | $0,00019574 |
| 2026-06-21 | $53.119 | $322.396 | $0,00021350 |
| 2026-06-20 | $47.420 | $192.762 | $0,00019059 |
| 2026-06-19 | $49.634 | $482.416 | $0,00019949 |
| 2026-06-18 | $69.875 | $387.307 | $0,00028085 |
| 2026-06-17 | $36.860 | $20.790 | $0,00014815 |
| 2026-06-16 | $46.103 | $120.986 | $0,00018530 |
| 2026-06-15 | $52.620 | $152.019 | $0,00021149 |
| 2026-06-14 | $57.737 | $278.792 | $0,00023206 |
| 2026-06-13 | $70.578 | $606.570 | $0,00028367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
