Datagram Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $55.747 | $75.216 | N/A |
| 2026-05-15 | $55.393 | $219.964 | $0,00022405 |
| 2026-05-14 | $52.547 | $77.150 | $0,00022265 |
| 2026-05-13 | $53.383 | $39.703 | $0,00021120 |
| 2026-05-12 | $55.812 | $38.061 | $0,00021457 |
| 2026-05-11 | $57.222 | $100.159 | $0,00022432 |
| 2026-05-10 | $59.778 | $160.830 | $0,00022986 |
| 2026-05-09 | $57.279 | $78.149 | $0,00024510 |
| 2026-05-08 | $61.478 | $80.488 | $0,00023024 |
| 2026-05-07 | $67.447 | $367.857 | $0,00024710 |
| 2026-05-06 | $54.765 | $86.108 | $0,00027111 |
| 2026-05-05 | $53.028 | $126.680 | $0,00022012 |
| 2026-05-04 | $68.505 | $98.134 | $0,00021314 |
| 2026-05-03 | $68.969 | $110.771 | $0,00027535 |
| 2026-05-02 | $78.705 | $146.354 | $0,00028009 |
| 2026-05-01 | $81.171 | $530.959 | $0,00031634 |
| 2026-04-30 | $68.797 | $134.055 | $0,00032625 |
| 2026-04-29 | $78.404 | $616.666 | $0,00027651 |
| 2026-04-28 | $80.474 | $278.018 | $0,00031513 |
| 2026-04-27 | $77.161 | $341.631 | $0,00032328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
