Datawitch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.837,13 | $2,95 | N/A |
| 2026-03-29 | $4.821,37 | $2,94 | $0,00000483 |
| 2026-03-28 | $4.837,02 | $43,64 | $0,00000482 |
| 2026-03-27 | $5.088,84 | $45,86 | $0,00000484 |
| 2026-03-26 | $5.296,98 | $48,13 | $0,00000510 |
| 2026-03-25 | $5.296,98 | $48,13 | $0,00000530 |
| 2026-03-23 | $5.070,20 | $51,86 | $0,00000530 |
| 2026-03-22 | $5.233,46 | $110,94 | $0,00000507 |
| 2026-03-21 | $5.233,46 | $110,94 | $0,00000524 |
| 2026-03-11 | $5.127,91 | $5,90 | $0,00000524 |
| 2026-03-10 | $5.038,45 | $5,78 | $0,00000513 |
| 2026-03-09 | $4.825,50 | $52,57 | $0,00000502 |
| 2026-03-08 | $4.825,50 | $52,57 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
