daumenfrosch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.452,70 | $1,16 | N/A |
| 2026-05-24 | $6.551,65 | $124,77 | $0,000000015344 |
| 2026-05-23 | $6.536,52 | $223,80 | $0,000000015574 |
| 2026-05-22 | $7.457,57 | $303,26 | $0,000000015538 |
| 2026-05-21 | $8.349,83 | $8,48 | $0,000000017727 |
| 2026-05-20 | $8.276,85 | $121,38 | $0,000000019848 |
| 2026-05-19 | $7.266,83 | $150,21 | $0,000000019664 |
| 2026-05-18 | $7.523,16 | $277,23 | $0,000000017274 |
| 2026-05-17 | $7.455,91 | $74,37 | $0,000000017883 |
| 2026-05-16 | $7.667,18 | $153,48 | $0,000000017677 |
| 2026-05-15 | $7.901,09 | $5.049,67 | $0,000000018225 |
| 2026-05-14 | $8.351,29 | $2.225,30 | $0,000000018732 |
| 2026-05-13 | $7.877,02 | $211,73 | $0,000000019851 |
| 2026-05-12 | $7.877,02 | $211,73 | $0,000000018717 |
| 2026-05-09 | $7.273,21 | $17,15 | $0,000000018717 |
| 2026-05-08 | $7.310,89 | $17,24 | $0,000000017289 |
| 2026-05-07 | $7.713,30 | $163,84 | $0,000000017377 |
| 2026-05-06 | $7.848,05 | $23,46 | $0,000000018341 |
| 2026-05-05 | $7.842,26 | $326,40 | $0,000000018682 |
| 2026-05-04 | $7.211,02 | $179,39 | $0,000000018644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
