Daumenfrosch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $54.519 | $6,39 | N/A |
| 2026-03-25 | $54.471 | $2.056,94 | $0,00546373 |
| 2026-03-24 | $42.333 | $464,35 | $0,00544880 |
| 2026-03-23 | $42.677 | $13,12 | $0,00423287 |
| 2026-03-22 | $43.947 | $1,36 | $0,00426770 |
| 2026-03-21 | $43.894 | $2,46 | $0,00439468 |
| 2026-03-20 | $43.286 | $151,97 | $0,00438935 |
| 2026-03-19 | $43.897 | $501,44 | $0,00434786 |
| 2026-03-18 | $49.443 | $1.221,56 | $0,00438973 |
| 2026-03-17 | $48.582 | $476,00 | $0,00494432 |
| 2026-03-16 | $48.188 | $213,87 | $0,00485821 |
| 2026-03-15 | $45.090 | $838,88 | $0,00481880 |
| 2026-03-14 | $49.983 | $966,87 | $0,00450880 |
| 2026-03-13 | $55.466 | $206,99 | $0,00499827 |
| 2026-03-12 | $0,000000000000000000 | $515,94 | $0,00554658 |
| 2026-03-11 | $0,000000000000000000 | $4.089,42 | $0,00538144 |
| 2026-03-10 | $0,000000000000000000 | $37,62 | $0,00559849 |
| 2026-03-09 | $0,000000000000000000 | $118,29 | $0,00471430 |
| 2026-03-08 | $0,000000000000000000 | $120,12 | $0,00456178 |
| 2026-03-07 | $0,000000000000000000 | $1.551,19 | $0,00463226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
