Daumenfrosch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $70.716 | $780,59 | N/A |
| 2026-06-15 | $66.115 | $1.094,61 | $0,00703626 |
| 2026-06-14 | $65.967 | $2.587,36 | $0,00663081 |
| 2026-06-13 | $76.988 | $1.653,97 | $0,00662800 |
| 2026-06-12 | $66.729 | $451,90 | $0,00769950 |
| 2026-06-11 | $60.945 | $232,32 | $0,00665152 |
| 2026-06-10 | $60.838 | $559,68 | $0,00606907 |
| 2026-06-09 | $65.454 | $97,52 | $0,00604863 |
| 2026-06-08 | $65.444 | $981,38 | $0,00654541 |
| 2026-06-07 | $63.548 | $1.337,19 | $0,00654438 |
| 2026-06-06 | $65.711 | $1.858,02 | $0,00635477 |
| 2026-06-05 | $68.515 | $1.888,16 | $0,00659319 |
| 2026-06-04 | $59.629 | $1.592,85 | $0,00690108 |
| 2026-06-03 | $72.824 | $110,15 | $0,00596261 |
| 2026-06-02 | $79.564 | $6.535,56 | $0,00728170 |
| 2026-06-01 | $86.947 | $818,70 | $0,00795487 |
| 2026-05-31 | $89.262 | $2.613,37 | $0,00869472 |
| 2026-05-30 | $107.676 | $6.708,34 | $0,00892561 |
| 2026-05-29 | $102.961 | $1.108,44 | $0,01076755 |
| 2026-05-28 | $93.808 | $798,16 | $0,01029259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
