Davinci Jeremie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $8.931,29 | $10,67 | N/A |
| 2026-04-08 | $9.293,28 | $18,88 | $0,00000895 |
| 2026-04-07 | $9.293,28 | $18,88 | $0,00000932 |
| 2026-03-29 | $8.951,82 | $3,16 | $0,00000932 |
| 2026-03-28 | $8.951,82 | $3,16 | $0,00000895 |
| 2026-03-27 | $9.602,19 | $19,71 | $0,00000895 |
| 2026-03-26 | $9.862,19 | $20,38 | $0,00000954 |
| 2026-03-25 | $9.749,43 | $223,89 | $0,00000987 |
| 2026-03-24 | $9.749,43 | $223,89 | $0,00000975 |
| 2026-03-23 | $8.590,41 | $1,26 | $0,00000975 |
| 2026-03-22 | $8.590,41 | $1,26 | $0,00000860 |
| 2026-03-21 | $9.211,25 | $179,34 | $0,00000860 |
| 2026-03-20 | $9.154,89 | $178,25 | $0,00000921 |
| 2026-03-19 | $9.586,23 | $20,34 | $0,00000916 |
| 2026-03-18 | $10.175,27 | $22,34 | $0,00000959 |
| 2026-03-17 | $10.175,27 | $22,34 | $0,00001018 |
| 2026-03-12 | $9.235,63 | $5,56 | $0,00001018 |
| 2026-03-11 | $9.235,63 | $5,56 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
