Dawae Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $5.098,57 | $15,57 | N/A |
| 2026-04-01 | $5.265,32 | $28,57 | $0,00000514 |
| 2026-03-31 | $5.158,23 | $529,26 | $0,00000531 |
| 2026-03-30 | $7.596,75 | $1.984,98 | $0,00000526 |
| 2026-03-29 | $20.982 | $19,96 | $0,00000766 |
| 2026-03-28 | $20.982 | $19,96 | $0,00002115 |
| 2026-03-27 | $21.913 | $188,47 | $0,00002115 |
| 2026-03-26 | $24.726 | $237,24 | $0,00002209 |
| 2026-03-25 | $27.005 | $58,47 | $0,00002480 |
| 2026-03-24 | $27.573 | $2,17 | $0,00002723 |
| 2026-03-23 | $27.573 | $2,17 | $0,00002793 |
| 2026-03-22 | $27.360 | $206,79 | $0,00002793 |
| 2026-03-21 | $27.437 | $207,94 | $0,00002758 |
| 2026-03-20 | $29.068 | $1,27 | $0,00002766 |
| 2026-03-19 | $29.647 | $2,60 | $0,00002932 |
| 2026-03-18 | $31.147 | $6,88 | $0,00002989 |
| 2026-03-17 | $31.722 | $347,84 | $0,00003140 |
| 2026-03-16 | $31.282 | $294,06 | $0,00003198 |
| 2026-03-15 | $27.696 | $3,22 | $0,00003154 |
| 2026-03-14 | $27.768 | $5,15 | $0,00002810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
