Dawae Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.435,04 | $504,98 | N/A |
| 2026-05-29 | $3.469,47 | $542,60 | $0,00000346 |
| 2026-05-28 | $3.469,47 | $542,60 | $0,00000348 |
| 2026-05-27 | $3.390,75 | $24,43 | $0,00000348 |
| 2026-05-26 | $3.447,84 | $31,06 | $0,00000342 |
| 2026-05-25 | $3.447,84 | $31,06 | $0,00000348 |
| 2026-05-24 | $3.534,58 | $1,14 | $0,00000348 |
| 2026-05-23 | $3.547,53 | $1,15 | $0,00000356 |
| 2026-05-22 | $3.623,84 | $26,12 | $0,00000358 |
| 2026-05-21 | $3.599,03 | $26,35 | $0,00000365 |
| 2026-05-20 | $3.444,90 | $1,24 | $0,00000363 |
| 2026-05-19 | $3.469,15 | $1,34 | $0,00000347 |
| 2026-05-18 | $3.547,69 | $1,021 | $0,00000349 |
| 2026-05-17 | $3.550,29 | $1,42 | $0,00000358 |
| 2026-05-16 | $3.626,42 | $1,057 | $0,00000356 |
| 2026-05-15 | $3.747,37 | $1,11 | $0,00000366 |
| 2026-05-14 | $3.706,11 | $2,06 | $0,00000378 |
| 2026-05-13 | $3.867,32 | $17,28 | $0,00000373 |
| 2026-05-12 | $3.973,63 | $79,09 | $0,00000388 |
| 2026-05-11 | $4.281,43 | $1,35 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
