Dawkoins Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $24.533 | $121,07 | N/A |
| 2026-07-07 | $26.251 | $6,64 | $0,00002654 |
| 2026-07-06 | $26.829 | $47,19 | $0,00002713 |
| 2026-07-05 | $27.007 | $1,79 | $0,00002731 |
| 2026-07-04 | $26.793 | $81,23 | $0,00002709 |
| 2026-07-03 | $26.719 | $1.842,86 | $0,00002702 |
| 2026-07-02 | $26.091 | $153,17 | $0,00002638 |
| 2026-07-01 | $25.566 | $5,49 | $0,00002585 |
| 2026-06-30 | $24.168 | $587,31 | $0,00002444 |
| 2026-06-29 | $23.474 | $717,20 | $0,00002374 |
| 2026-06-28 | $22.007 | $821,04 | $0,00002225 |
| 2026-06-27 | $21.316 | $304,10 | $0,00002155 |
| 2026-06-26 | $23.508 | $327,56 | $0,00002377 |
| 2026-06-25 | $21.469 | $276,75 | $0,00002171 |
| 2026-06-24 | $20.183 | $88,91 | $0,00002041 |
| 2026-06-23 | $21.182 | $24,78 | $0,00002142 |
| 2026-06-22 | $21.695 | $152,87 | $0,00002194 |
| 2026-06-21 | $20.668 | $958,45 | $0,00002090 |
| 2026-06-19 | $22.285 | $26,40 | $0,00002253 |
| 2026-06-18 | $22.678 | $63,68 | $0,00002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
