Dawkoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $34.905 | $24,88 | N/A |
| 2026-03-24 | $35.309 | $1.275,09 | $0,00003529 |
| 2026-03-23 | $25.764 | $121,78 | $0,00003570 |
| 2026-03-22 | $27.267 | $82,91 | $0,00002591 |
| 2026-03-21 | $26.975 | $28,73 | $0,00002734 |
| 2026-03-20 | $27.898 | $63,72 | $0,00002727 |
| 2026-03-19 | $28.112 | $6,23 | $0,00002821 |
| 2026-03-18 | $29.731 | $213,53 | $0,00002842 |
| 2026-03-17 | $29.503 | $78,64 | $0,00003006 |
| 2026-03-16 | $28.772 | $41,21 | $0,00002983 |
| 2026-03-15 | $27.636 | $469,13 | $0,00002909 |
| 2026-03-14 | $24.702 | $181,57 | $0,00002812 |
| 2026-03-13 | $24.340 | $102,44 | $0,00002497 |
| 2026-03-12 | $26.579 | $1.916,44 | $0,00002461 |
| 2026-03-11 | $24.028 | $125,01 | $0,00002687 |
| 2026-03-10 | $24.613 | $84,96 | $0,00002431 |
| 2026-03-09 | $23.656 | $41,65 | $0,00002474 |
| 2026-03-08 | $24.037 | $44,47 | $0,00002396 |
| 2026-03-07 | $24.549 | $169,41 | $0,00002430 |
| 2026-03-06 | $26.852 | $100,90 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
