DBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $4.588,61 | N/A |
| 2026-05-17 | $0,000000000000000000 | $4.670,26 | $0,00000145 |
| 2026-05-16 | $0,000000000000000000 | $4.564,78 | $0,00000149 |
| 2026-05-15 | $0,000000000000000000 | $4.080,24 | $0,00000151 |
| 2026-05-14 | $0,000000000000000000 | $2.691,40 | $0,00000154 |
| 2026-05-13 | $0,000000000000000000 | $3.806,27 | $0,00000173 |
| 2026-05-12 | $0,000000000000000000 | $1.836,71 | $0,00000188 |
| 2026-05-11 | $0,000000000000000000 | $145,30 | $0,00000188 |
| 2026-05-10 | $0,000000000000000000 | $7,27 | $0,00000115 |
| 2026-05-09 | $0,000000000000000000 | $2,14 | $0,000000949813 |
| 2026-05-08 | $0,000000000000000000 | $2,80 | $0,000000889889 |
| 2026-05-07 | $0,000000000000000000 | $47,20 | $0,000000899887 |
| 2026-05-06 | $0,000000000000000000 | $20,88 | $0,000000949837 |
| 2026-05-05 | $0,000000000000000000 | $4,23 | $0,000000919864 |
| 2026-05-04 | $0,000000000000000000 | $0,00546185 | $0,000000999774 |
| 2026-05-03 | $0,000000000000000000 | $0,00546531 | $0,000000999791 |
| 2026-05-02 | $0,000000000000000000 | $5,01 | $0,00000101 |
| 2026-05-01 | $0,000000000000000000 | $10,39 | $0,00000101 |
| 2026-04-30 | $0,000000000000000000 | $2,83 | $0,00000102 |
| 2026-04-29 | $0,000000000000000000 | $6,38 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
