DBXen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $77,12 | N/A |
| 2026-04-03 | $0,000000000000000000 | $61,41 | $0,02685014 |
| 2026-04-02 | $0,000000000000000000 | $133,68 | $0,02235708 |
| 2026-04-01 | $0,000000000000000000 | $200,28 | $0,02402468 |
| 2026-03-31 | $0,000000000000000000 | $227,49 | $0,02575110 |
| 2026-03-30 | $0,000000000000000000 | $133,04 | $0,02550141 |
| 2026-03-29 | $0,000000000000000000 | $463,04 | $0,02652491 |
| 2026-03-28 | $0,000000000000000000 | $153,49 | $0,02610637 |
| 2026-03-27 | $0,000000000000000000 | $33,64 | $0,02875919 |
| 2026-03-26 | $0,000000000000000000 | $317,25 | $0,01940883 |
| 2026-03-25 | $0,000000000000000000 | $520,64 | $0,02756325 |
| 2026-03-24 | $0,000000000000000000 | $561,05 | $0,02986372 |
| 2026-03-23 | $0,000000000000000000 | $1.250,88 | $0,02724203 |
| 2026-03-22 | $0,000000000000000000 | $1.793,83 | $0,02633142 |
| 2026-03-21 | $0,000000000000000000 | $910,56 | $0,02526417 |
| 2026-03-20 | $0,000000000000000000 | $2.436,42 | $0,02385966 |
| 2026-03-19 | $0,000000000000000000 | $3.068,67 | $0,02442507 |
| 2026-03-18 | $0,000000000000000000 | $1.975,38 | $0,02207332 |
| 2026-03-17 | $0,000000000000000000 | $1.219,69 | $0,01412397 |
| 2026-03-16 | $0,000000000000000000 | $1.530,64 | $0,01521208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
