DeAgentAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $5.294.073 | $10.755.416 | N/A |
| 2026-06-05 | $5.768.087 | $30.180.669 | $0,053126 |
| 2026-06-04 | $7.575.319 | $25.169.634 | $0,058050 |
| 2026-06-03 | $6.950.286 | $6.310.928 | $0,076237 |
| 2026-06-02 | $7.423.743 | $10.299.093 | $0,069949 |
| 2026-06-01 | $7.463.170 | $26.896.729 | $0,074610 |
| 2026-05-31 | $5.258.127 | $2.507.442 | $0,075231 |
| 2026-05-30 | $5.081.434 | $3.676.225 | $0,052899 |
| 2026-05-29 | $5.246.817 | $5.536.039 | $0,051038 |
| 2026-05-28 | $5.652.501 | $3.947.152 | $0,052710 |
| 2026-05-27 | $5.816.930 | $3.874.705 | $0,056785 |
| 2026-05-26 | $5.840.563 | $4.286.730 | $0,058459 |
| 2026-05-25 | $6.149.036 | $5.076.318 | $0,058655 |
| 2026-05-24 | $6.167.499 | $5.328.592 | $0,061762 |
| 2026-05-23 | $6.027.510 | $7.268.430 | $0,062036 |
| 2026-05-22 | $6.271.123 | $8.461.585 | $0,060611 |
| 2026-05-21 | $5.374.920 | $6.451.932 | $0,063072 |
| 2026-05-20 | $5.961.204 | $12.253.620 | $0,054194 |
| 2026-05-19 | $5.820.043 | $18.040.583 | $0,059902 |
| 2026-05-18 | $6.790.502 | $52.682.811 | $0,058283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
