DeAgentAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.548.000 | $977.314 | N/A |
| 2026-07-21 | $5.714.748 | $2.027.875 | $0,055759 |
| 2026-07-20 | $5.507.408 | $2.291.629 | $0,057435 |
| 2026-07-19 | $5.360.833 | $1.939.773 | $0,055351 |
| 2026-07-18 | $5.546.338 | $2.187.418 | $0,053878 |
| 2026-07-17 | $5.434.644 | $3.321.203 | $0,055742 |
| 2026-07-16 | $5.415.573 | $2.075.452 | $0,054620 |
| 2026-07-15 | $5.270.591 | $2.018.858 | $0,054428 |
| 2026-07-14 | $5.165.952 | $1.116.313 | $0,052971 |
| 2026-07-13 | $5.307.085 | $1.097.867 | $0,051919 |
| 2026-07-12 | $5.265.172 | $1.907.528 | $0,053338 |
| 2026-07-11 | $5.366.777 | $1.949.559 | $0,052916 |
| 2026-07-10 | $5.294.125 | $2.083.073 | $0,053937 |
| 2026-07-09 | $5.279.196 | $2.564.667 | $0,053207 |
| 2026-07-08 | $5.249.221 | $2.263.466 | $0,053057 |
| 2026-07-07 | $5.289.349 | $2.119.406 | $0,052756 |
| 2026-07-06 | $5.327.691 | $2.092.976 | $0,053159 |
| 2026-07-05 | $5.347.073 | $2.207.966 | $0,053545 |
| 2026-07-04 | $5.270.671 | $1.986.853 | $0,053739 |
| 2026-07-03 | $5.229.370 | $2.227.936 | $0,052972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
