DEAPCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $31.947.895 | $195.817 | N/A |
| 2026-03-23 | $31.692.909 | $158.204 | $0,00116063 |
| 2026-03-22 | $31.665.814 | $155.841 | $0,00115137 |
| 2026-03-21 | $31.957.890 | $116.960 | $0,00115029 |
| 2026-03-20 | $32.391.815 | $110.640 | $0,00116127 |
| 2026-03-19 | $32.744.763 | $143.792 | $0,00117713 |
| 2026-03-18 | $32.807.691 | $197.169 | $0,00118958 |
| 2026-03-17 | $32.863.946 | $87.039 | $0,00119187 |
| 2026-03-16 | $32.773.009 | $90.821 | $0,00119391 |
| 2026-03-15 | $32.845.407 | $132.930 | $0,00119769 |
| 2026-03-14 | $32.865.885 | $108.339 | $0,00119324 |
| 2026-03-13 | $32.884.991 | $148.764 | $0,00119275 |
| 2026-03-12 | $34.023.924 | $304.865 | $0,00119466 |
| 2026-03-11 | $33.645.020 | $309.676 | $0,00123576 |
| 2026-03-10 | $33.630.144 | $127.478 | $0,00122185 |
| 2026-03-09 | $33.589.891 | $112.017 | $0,00122168 |
| 2026-03-08 | $33.629.430 | $95.261 | $0,00122028 |
| 2026-03-07 | $33.610.282 | $83.478 | $0,00122172 |
| 2026-03-06 | $33.759.926 | $180.958 | $0,00122102 |
| 2026-03-05 | $34.740.063 | $207.161 | $0,00122682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
