DeathSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $55.573 | $108,34 | N/A |
| 2026-09-10 | $56.267 | $683,58 | $0,00009742 |
| 2026-09-09 | $64.367 | $639,36 | $0,00009863 |
| 2026-09-08 | $66.978 | $58,19 | $0,00011283 |
| 2026-09-07 | $67.530 | $3,55 | $0,00011741 |
| 2026-09-06 | $67.724 | $1,41 | $0,00011838 |
| 2026-09-04 | $68.033 | $55,86 | $0,00011872 |
| 2026-09-03 | $65.574 | $1,43 | $0,00011926 |
| 2026-09-02 | $66.323 | $3,94 | $0,00011495 |
| 2026-09-01 | $66.334 | $3,94 | $0,00011626 |
| 2026-08-30 | $66.575 | $270,28 | $0,00011628 |
| 2026-08-29 | $64.974 | $6,85 | $0,00011670 |
| 2026-08-28 | $66.844 | $193,56 | $0,00011390 |
| 2026-08-26 | $63.900 | $12,66 | $0,00011717 |
| 2026-08-25 | $64.956 | $12,88 | $0,00011201 |
| 2026-08-24 | $64.798 | $279,33 | $0,00011386 |
| 2026-08-23 | $63.281 | $619,90 | $0,00011359 |
| 2026-08-22 | $66.808 | $7.454,01 | $0,00011039 |
| 2026-08-21 | $108.989 | $189,39 | $0,00011654 |
| 2026-08-19 | $88.186 | $76,62 | $0,00018939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
