DeathSTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $235.508 | $2.383,27 | N/A |
| 2026-06-09 | $249.471 | $1.450,37 | $0,00036478 |
| 2026-06-08 | $250.957 | $1.217,33 | $0,00038640 |
| 2026-06-07 | $219.563 | $484,55 | $0,00038854 |
| 2026-06-06 | $230.315 | $567,00 | $0,00033980 |
| 2026-06-05 | $250.820 | $1.517,69 | $0,00035742 |
| 2026-06-04 | $247.987 | $3.307,63 | $0,00038816 |
| 2026-06-03 | $231.353 | $2.213,03 | $0,00038320 |
| 2026-06-02 | $269.358 | $3.002,84 | $0,00035755 |
| 2026-06-01 | $323.825 | $6.933,35 | $0,00041634 |
| 2026-05-31 | $339.361 | $1.893,91 | $0,00048248 |
| 2026-05-30 | $341.388 | $1.064,90 | $0,00052331 |
| 2026-05-29 | $336.409 | $515,67 | $0,00052654 |
| 2026-05-28 | $336.708 | $1.295,47 | $0,00051886 |
| 2026-05-27 | $337.241 | $885,57 | $0,00051798 |
| 2026-05-26 | $348.310 | $5.659,81 | $0,00051924 |
| 2026-05-25 | $316.512 | $961,93 | $0,00053658 |
| 2026-05-24 | $305.219 | $634,19 | $0,00048730 |
| 2026-05-23 | $296.683 | $455,91 | $0,00046970 |
| 2026-05-22 | $302.466 | $301,20 | $0,00045669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
