DeathSTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $177.599 | $174,51 | N/A |
| 2026-07-26 | $168.614 | $164,96 | $0,00030368 |
| 2026-07-25 | $166.156 | $307,09 | $0,00028832 |
| 2026-07-24 | $168.956 | $274,08 | $0,00028391 |
| 2026-07-23 | $173.463 | $343,31 | $0,00028850 |
| 2026-07-22 | $168.741 | $345,99 | $0,00029577 |
| 2026-07-21 | $163.660 | $363,18 | $0,00028772 |
| 2026-07-20 | $159.632 | $143,86 | $0,00027865 |
| 2026-07-19 | $156.588 | $156,66 | $0,00027179 |
| 2026-07-18 | $153.427 | $283,73 | $0,00026641 |
| 2026-07-17 | $152.709 | $7.057,50 | $0,00026084 |
| 2026-07-16 | $210.276 | $2.809,39 | $0,00025801 |
| 2026-07-15 | $240.292 | $4.774,12 | $0,00035527 |
| 2026-07-14 | $271.228 | $1.442,01 | $0,00040423 |
| 2026-07-13 | $263.299 | $2.794,05 | $0,00045473 |
| 2026-07-12 | $293.593 | $14.480,48 | $0,00044053 |
| 2026-07-11 | $242.862 | $24.859 | $0,00049068 |
| 2026-07-10 | $221.829 | $11.565,92 | $0,00038272 |
| 2026-07-09 | $230.127 | $2.518,49 | $0,00034940 |
| 2026-07-08 | $246.908 | $1.422,04 | $0,00036129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
