DeCenter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.160,63 | $519,57 | N/A |
| 2026-03-25 | $15.621,22 | $16,41 | $0,00016161 |
| 2026-03-24 | $15.326,34 | $226,43 | $0,00015604 |
| 2026-03-23 | $14.647,99 | $117,61 | $0,00015326 |
| 2026-03-22 | $15.302,09 | $161,42 | $0,00014648 |
| 2026-03-21 | $14.809,76 | $356,64 | $0,00015302 |
| 2026-03-20 | $26.097 | $180,01 | $0,00014819 |
| 2026-03-19 | $26.097 | $180,01 | $0,00026097 |
| 2026-03-18 | $27.800 | $1.334,70 | $0,00026097 |
| 2026-03-17 | $35.422 | $232,40 | $0,00027702 |
| 2026-03-16 | $34.541 | $512,28 | $0,00035422 |
| 2026-03-15 | $35.762 | $101,92 | $0,00034541 |
| 2026-03-14 | $36.090 | $293,81 | $0,00035762 |
| 2026-03-13 | $36.090 | $293,81 | $0,00036090 |
| 2026-03-11 | $36.565 | $840,61 | $0,00036090 |
| 2026-03-10 | $36.234 | $832,59 | $0,00036583 |
| 2026-03-09 | $40.806 | $494,24 | $0,00036234 |
| 2026-03-08 | $40.806 | $494,24 | $0,00040806 |
| 2026-03-07 | $48.050 | $91,30 | $0,00040806 |
| 2026-03-06 | $47.866 | $90,95 | $0,00048050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
