Decentraland (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $11,24 | N/A |
| 2026-08-13 | $0,000000000000000000 | $12,82 | $0,064465 |
| 2026-08-12 | $0,000000000000000000 | $12,40 | $0,065493 |
| 2026-08-11 | $0,000000000000000000 | $12,32 | $0,066378 |
| 2026-08-08 | $0,000000000000000000 | $1,30 | $0,066506 |
| 2026-08-07 | $0,000000000000000000 | $2,10 | $0,067329 |
| 2026-08-06 | $0,000000000000000000 | $1,12 | $0,067305 |
| 2026-08-03 | $0,000000000000000000 | $5,05 | $0,067041 |
| 2026-08-02 | $0,000000000000000000 | $17,75 | $0,066988 |
| 2026-08-01 | $0,000000000000000000 | $3,89 | $0,067193 |
| 2026-07-31 | $0,000000000000000000 | $1,24 | $0,067000 |
| 2026-07-30 | $0,000000000000000000 | $34,14 | $0,067355 |
| 2026-07-29 | $0,000000000000000000 | $40,00 | $0,066890 |
| 2026-07-28 | $0,000000000000000000 | $12,17 | $0,068070 |
| 2026-07-27 | $0,000000000000000000 | $12,17 | $0,067322 |
| 2026-07-26 | $0,000000000000000000 | $20,25 | $0,067324 |
| 2026-07-25 | $0,000000000000000000 | $11,59 | $0,068158 |
| 2026-07-24 | $0,000000000000000000 | $60,23 | $0,066093 |
| 2026-07-23 | $0,000000000000000000 | $1,73 | $0,065637 |
| 2026-07-22 | $0,000000000000000000 | $16,75 | $0,070326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
