Decentraland (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $4,59 | N/A |
| 2026-03-27 | $0,000000000000000000 | $44,73 | $0,084705 |
| 2026-03-26 | $0,000000000000000000 | $4,02 | $0,083913 |
| 2026-03-25 | $0,000000000000000000 | $43,15 | $0,088120 |
| 2026-03-24 | $0,000000000000000000 | $43,30 | $0,088309 |
| 2026-03-23 | $0,000000000000000000 | $57,85 | $0,088309 |
| 2026-03-22 | $0,000000000000000000 | $57,85 | $0,084789 |
| 2026-03-21 | $0,000000000000000000 | $46,13 | $0,084789 |
| 2026-03-20 | $0,000000000000000000 | $48,16 | $0,090099 |
| 2026-03-19 | $0,000000000000000000 | $48,16 | $0,096317 |
| 2026-03-18 | $0,000000000000000000 | $197,54 | $0,096326 |
| 2026-03-17 | $0,000000000000000000 | $369,70 | $0,098676 |
| 2026-03-16 | $0,000000000000000000 | $369,70 | $0,098413 |
| 2026-03-15 | $0,000000000000000000 | $46,36 | $0,098413 |
| 2026-03-14 | $0,000000000000000000 | $51,37 | $0,090471 |
| 2026-03-13 | $0,000000000000000000 | $98,41 | $0,092147 |
| 2026-03-12 | $0,000000000000000000 | $50,97 | $0,093866 |
| 2026-03-11 | $0,000000000000000000 | $104,35 | $0,093691 |
| 2026-03-10 | $0,000000000000000000 | $286,99 | $0,089425 |
| 2026-03-09 | $0,000000000000000000 | $253,64 | $0,091455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
