Decentraland (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $50,23 | N/A |
| 2026-06-15 | $0,000000000000000000 | $12,27 | $0,070455 |
| 2026-06-14 | $0,000000000000000000 | $28,40 | $0,066734 |
| 2026-06-13 | $0,000000000000000000 | $118,66 | $0,067366 |
| 2026-06-12 | $0,000000000000000000 | $3,57 | $0,065604 |
| 2026-06-11 | $0,000000000000000000 | $479,74 | $0,066845 |
| 2026-06-10 | $0,000000000000000000 | $505,54 | $0,066819 |
| 2026-06-09 | $0,000000000000000000 | $22,44 | $0,066471 |
| 2026-06-08 | $0,000000000000000000 | $57,72 | $0,068010 |
| 2026-06-07 | $0,000000000000000000 | $69,26 | $0,067527 |
| 2026-06-06 | $0,000000000000000000 | $132,85 | $0,066507 |
| 2026-06-05 | $0,000000000000000000 | $145,76 | $0,068049 |
| 2026-06-04 | $0,000000000000000000 | $54,14 | $0,073862 |
| 2026-06-03 | $0,000000000000000000 | $210,19 | $0,078253 |
| 2026-06-02 | $0,000000000000000000 | $205,22 | $0,077744 |
| 2026-06-01 | $0,000000000000000000 | $13,23 | $0,083947 |
| 2026-05-31 | $0,000000000000000000 | $91,77 | $0,084257 |
| 2026-05-30 | $0,000000000000000000 | $10,08 | $0,085321 |
| 2026-05-29 | $0,000000000000000000 | $20,28 | $0,082646 |
| 2026-05-28 | $0,000000000000000000 | $20,13 | $0,082645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
