Decentralization obligatory, practicality essential Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.396,88 | $54.866 | N/A |
| 2026-04-08 | $10.501,05 | $55.023 | $0,00001040 |
| 2026-04-07 | $10.298,15 | $54.624 | $0,00001040 |
| 2026-04-06 | $10.194,90 | $53.091 | $0,00001050 |
| 2026-04-05 | $10.710,70 | $50.319 | $0,00001030 |
| 2026-04-04 | $10.202,04 | $57.341 | $0,00001071 |
| 2026-04-03 | $10.702,14 | $54.829 | $0,00001040 |
| 2026-04-02 | $10.314,42 | $55.742 | $0,00001070 |
| 2026-04-01 | $10.589,40 | $53.385 | $0,00001030 |
| 2026-03-31 | $10.591,52 | $54.543 | $0,00001059 |
| 2026-03-30 | $10.393,76 | $58.097 | $0,00001039 |
| 2026-03-29 | $10.597,88 | $54.614 | $0,00001049 |
| 2026-03-28 | $10.191,84 | $53.075 | $0,00001060 |
| 2026-03-27 | $10.197,96 | $54.193 | $0,00001039 |
| 2026-03-26 | $10.293,82 | $50.590 | $0,00001019 |
| 2026-03-25 | $10.497,90 | $61.947 | $0,00001029 |
| 2026-03-24 | $10.401,04 | $56.774 | $0,00001050 |
| 2026-03-23 | $10.593,64 | $49.154 | $0,00001040 |
| 2026-03-22 | $10.393,76 | $54.482 | $0,00001050 |
| 2026-03-21 | $10.608,48 | $54.639 | $0,00001030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
