Decentralized Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.216.621 | $10.172,14 | N/A |
| 2026-04-01 | $2.209.111 | $12.107,80 | $1,16 |
| 2026-03-31 | $2.191.874 | $12.570,78 | $1,15 |
| 2026-03-30 | $2.142.059 | $11.326,31 | $1,15 |
| 2026-03-29 | $2.144.817 | $12.557,88 | $1,15 |
| 2026-03-28 | $2.151.317 | $21.116 | $1,15 |
| 2026-03-27 | $2.170.575 | $11.741,08 | $1,15 |
| 2026-03-26 | $2.180.291 | $10.582,68 | $1,15 |
| 2026-03-25 | $2.187.148 | $21.685 | $1,15 |
| 2026-03-24 | $2.169.777 | $19.348,54 | $1,16 |
| 2026-03-23 | $2.150.863 | $4.082,65 | $1,16 |
| 2026-03-22 | $2.160.235 | $5.546,63 | $1,15 |
| 2026-03-21 | $2.147.131 | $5.754,21 | $1,16 |
| 2026-03-20 | $2.150.224 | $5.544,12 | $1,16 |
| 2026-03-19 | $2.133.279 | $4.602,96 | $1,16 |
| 2026-03-18 | $2.141.778 | $11.500,13 | $1,15 |
| 2026-03-17 | $2.140.853 | $16.217,56 | $1,15 |
| 2026-03-16 | $2.124.830 | $6.950,83 | $1,15 |
| 2026-03-15 | $2.000.012 | $7.150,15 | $1,14 |
| 2026-03-14 | $1.993.273 | $15.279,20 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
