Decentralized Euro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.200.815 | $983,05 | N/A |
| 2026-05-29 | $2.201.975 | $1.984,25 | $1,17 |
| 2026-05-28 | $2.212.091 | $10.512,27 | $1,16 |
| 2026-05-27 | $2.212.091 | $10.512,27 | $1,16 |
| 2026-05-26 | $2.225.707 | $1,19 | $1,16 |
| 2026-05-25 | $2.231.298 | $1,19 | $1,16 |
| 2026-05-24 | $2.234.665 | $2,64 | $1,16 |
| 2026-05-23 | $2.245.147 | $102,50 | $1,16 |
| 2026-05-22 | $2.241.093 | $4.829,73 | $1,16 |
| 2026-05-21 | $2.230.776 | $2.134,08 | $1,16 |
| 2026-05-20 | $2.181.116 | $1.012,74 | $1,16 |
| 2026-05-19 | $2.139.717 | $1.011,17 | $1,16 |
| 2026-05-18 | $2.137.556 | $1.317,09 | $1,16 |
| 2026-05-17 | $2.137.797 | $6.790,95 | $1,16 |
| 2026-05-16 | $2.099.537 | $9.987,84 | $1,16 |
| 2026-05-15 | $2.114.527 | $7.512,71 | $1,16 |
| 2026-05-14 | $2.116.336 | $6.713,62 | $1,17 |
| 2026-05-13 | $2.105.681 | $5.921,10 | $1,17 |
| 2026-05-12 | $2.109.457 | $6.739,16 | $1,17 |
| 2026-05-11 | $2.008.588 | $8.599,05 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
