Decentralized Euro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.832.039 | $1.022,71 | N/A |
| 2026-07-14 | $1.831.676 | $1.567,20 | $1,14 |
| 2026-07-13 | $1.828.242 | $2.008,15 | $1,14 |
| 2026-07-12 | $1.818.768 | $903,07 | $1,14 |
| 2026-07-10 | $1.819.037 | $50,10 | $1,14 |
| 2026-07-09 | $1.819.153 | $50,10 | $1,14 |
| 2026-07-08 | $1.817.452 | $1.871,72 | $1,14 |
| 2026-07-07 | $1.835.870 | $907,30 | $1,14 |
| 2026-07-06 | $1.835.617 | $918,06 | $1,14 |
| 2026-07-05 | $1.835.531 | $50,10 | $1,15 |
| 2026-07-04 | $1.835.423 | $50,09 | $1,15 |
| 2026-07-03 | $1.825.645 | $957,99 | $1,14 |
| 2026-07-02 | $1.824.850 | $3.430,19 | $1,14 |
| 2026-07-01 | $1.814.032 | $3.949,94 | $1,14 |
| 2026-06-30 | $1.837.000 | $2.094,86 | $1,14 |
| 2026-06-29 | $1.798.678 | $1.055,00 | $1,14 |
| 2026-06-27 | $1.813.920 | $99,98 | $1,14 |
| 2026-06-26 | $1.814.209 | $1.131,42 | $1,14 |
| 2026-06-25 | $1.813.507 | $5.914,31 | $1,14 |
| 2026-06-24 | $1.807.310 | $914,32 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
