DECENTRALIZED (Runes) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $184.850 | $70,73 | N/A |
| 2026-05-27 | $207.097 | $66,19 | $0,00000880 |
| 2026-05-26 | $162.488 | $7,04 | $0,00000986 |
| 2026-05-25 | $160.659 | $22,11 | $0,00000774 |
| 2026-05-24 | $174.197 | $129,41 | $0,00000765 |
| 2026-05-23 | $174.223 | $129,63 | $0,00000828 |
| 2026-05-22 | $174.223 | $129,63 | $0,00000830 |
| 2026-05-15 | $217.861 | $103,86 | $0,00000830 |
| 2026-05-14 | $217.861 | $103,86 | $0,00001039 |
| 2026-05-08 | $268.881 | $43,49 | $0,00001039 |
| 2026-05-07 | $273.582 | $45,92 | $0,00001279 |
| 2026-05-06 | $271.502 | $45,62 | $0,00001303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
