DECENTRALIZED (Runes) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $119.052 | $2.013,22 | N/A |
| 2026-04-03 | $115.698 | $1.856,80 | $0,00000567 |
| 2026-04-02 | $116.955 | $2.008,65 | $0,00000549 |
| 2026-04-01 | $117.699 | $2.101,93 | $0,00000557 |
| 2026-03-31 | $108.896 | $2.871,51 | $0,00000543 |
| 2026-03-30 | $178.356 | $2.951,38 | $0,00000519 |
| 2026-03-29 | $178.357 | $3.038,39 | $0,00000849 |
| 2026-03-28 | $185.287 | $3.147,69 | $0,00000849 |
| 2026-03-27 | $188.037 | $3.153,35 | $0,00000882 |
| 2026-03-26 | $184.314 | $3.078,65 | $0,00000895 |
| 2026-03-25 | $180.520 | $3.038,15 | $0,00000878 |
| 2026-03-24 | $180.547 | $3.027,15 | $0,00000860 |
| 2026-03-23 | $180.559 | $3.122,74 | $0,00000860 |
| 2026-03-22 | $180.983 | $2.980,05 | $0,00000860 |
| 2026-03-21 | $181.004 | $3.013,71 | $0,00000862 |
| 2026-03-20 | $183.965 | $3.182,47 | $0,00000862 |
| 2026-03-19 | $183.967 | $3.178,83 | $0,00000876 |
| 2026-03-18 | $191.558 | $3.183,35 | $0,00000876 |
| 2026-03-17 | $191.526 | $3.153,64 | $0,00000912 |
| 2026-03-16 | $186.929 | $3.103,29 | $0,00000912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
