Decentralized Universal Basic Income Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $23,30 | N/A |
| 2026-07-10 | $0,000000000000000000 | $23,27 | $0,04223159 |
| 2026-07-08 | $0,000000000000000000 | $1,79 | $0,04164347 |
| 2026-07-07 | $0,000000000000000000 | $1,79 | $0,04164332 |
| 2026-07-06 | $0,000000000000000000 | $3,46 | $0,04196314 |
| 2026-07-05 | $0,000000000000000000 | $3,45 | $0,04189878 |
| 2026-07-04 | $0,000000000000000000 | $2,23 | $0,04174063 |
| 2026-07-03 | $0,000000000000000000 | $1,24 | $0,04138936 |
| 2026-07-02 | $0,000000000000000000 | $53,13 | $0,04161966 |
| 2026-07-01 | $0,000000000000000000 | $11,47 | $0,03885728 |
| 2026-06-30 | $0,000000000000000000 | $57,85 | $0,03901516 |
| 2026-06-29 | $0,000000000000000000 | $8,29 | $0,04313813 |
| 2026-06-28 | $0,000000000000000000 | $3,17 | $0,04288965 |
| 2026-06-27 | $0,000000000000000000 | $5,82 | $0,04273497 |
| 2026-06-26 | $0,000000000000000000 | $31,58 | $0,04199621 |
| 2026-06-24 | $0,000000000000000000 | $8,30 | $0,04015666 |
| 2026-06-23 | $0,000000000000000000 | $97,22 | $0,04028376 |
| 2026-06-22 | $0,000000000000000000 | $3,33 | $0,03876235 |
| 2026-06-21 | $0,000000000000000000 | $33,82 | $0,03885803 |
| 2026-06-20 | $0,000000000000000000 | $33,51 | $0,04011871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
