Decentralized USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $20,00 | N/A |
| 2026-08-30 | $0,000000000000000000 | $7,12 | $0,00439820 |
| 2026-08-29 | $0,000000000000000000 | $3,27 | $0,00410749 |
| 2026-08-28 | $0,000000000000000000 | $3,22 | $0,01636756 |
| 2026-08-27 | $0,000000000000000000 | $32,59 | $0,01607744 |
| 2026-08-26 | $0,000000000000000000 | $134,46 | $0,01775543 |
| 2026-08-25 | $0,000000000000000000 | $75,37 | $0,01983581 |
| 2026-08-24 | $0,000000000000000000 | $7,28 | $0,01352785 |
| 2026-08-23 | $0,000000000000000000 | $35,15 | $0,00431154 |
| 2026-08-22 | $0,000000000000000000 | $5,63 | $0,00433472 |
| 2026-08-21 | $0,000000000000000000 | $17,04 | $0,00878002 |
| 2026-08-20 | $0,000000000000000000 | $141,65 | $0,00435546 |
| 2026-08-19 | $0,000000000000000000 | $17,81 | $0,01074182 |
| 2026-08-18 | $0,000000000000000000 | $27,24 | $0,00906846 |
| 2026-08-17 | $0,000000000000000000 | $102,58 | $0,00921841 |
| 2026-08-16 | $0,000000000000000000 | $54,34 | $0,00843380 |
| 2026-08-15 | $0,000000000000000000 | $122,85 | $0,00823137 |
| 2026-08-14 | $0,000000000000000000 | $51,48 | $0,00489081 |
| 2026-08-13 | $0,000000000000000000 | $236,10 | $0,00650801 |
| 2026-08-12 | $0,000000000000000000 | $0,507507 | $0,00843750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
