DecentraWeb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $123.475 | $37,75 | N/A |
| 2026-07-28 | $122.082 | $8,70 | $0,00124117 |
| 2026-07-27 | $131.520 | $76,62 | $0,00122717 |
| 2026-07-26 | $131.508 | $76,62 | $0,00132204 |
| 2026-07-25 | $123.023 | $31,91 | $0,00132192 |
| 2026-07-24 | $122.759 | $166,59 | $0,00123663 |
| 2026-07-22 | $121.288 | $21,61 | $0,00123398 |
| 2026-07-21 | $119.723 | $50,51 | $0,00121919 |
| 2026-07-20 | $116.983 | $73,53 | $0,00120346 |
| 2026-07-19 | $116.910 | $73,94 | $0,00117592 |
| 2026-07-16 | $115.154 | $27,50 | $0,00117518 |
| 2026-07-15 | $108.369 | $25,72 | $0,00115753 |
| 2026-07-14 | $102.441 | $74,28 | $0,00108932 |
| 2026-07-13 | $100.199 | $21,01 | $0,00102974 |
| 2026-07-09 | $99.411 | $4,18 | $0,00100721 |
| 2026-07-08 | $98.132 | $67,34 | $0,00099928 |
| 2026-07-07 | $95.896 | $214,79 | $0,00098642 |
| 2026-07-03 | $86.531 | $22,80 | $0,00096395 |
| 2026-07-02 | $81.012 | $102,94 | $0,00086981 |
| 2026-07-01 | $82.076 | $58,03 | $0,00081433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
