DecentraWeb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $68.939 | $6,67 | N/A |
| 2026-03-29 | $69.491 | $6,82 | $0,00136857 |
| 2026-03-28 | $71.228 | $14,14 | $0,00137953 |
| 2026-03-27 | $71.228 | $14,14 | $0,00141403 |
| 2026-03-26 | $74.829 | $225,97 | $0,00141403 |
| 2026-03-25 | $71.728 | $19,76 | $0,00148623 |
| 2026-03-24 | $70.852 | $10,59 | $0,00142394 |
| 2026-03-23 | $69.314 | $5,19 | $0,00141094 |
| 2026-03-22 | $71.004 | $5,31 | $0,00137750 |
| 2026-03-21 | $73.916 | $50,44 | $0,00140957 |
| 2026-03-20 | $73.925 | $50,42 | $0,00146817 |
| 2026-03-18 | $79.026 | $25,56 | $0,00146755 |
| 2026-03-17 | $78.509 | $65,76 | $0,00157148 |
| 2026-03-16 | $69.793 | $24,66 | $0,00155857 |
| 2026-03-15 | $68.721 | $3,87 | $0,00138553 |
| 2026-03-14 | $68.920 | $5,30 | $0,00137420 |
| 2026-03-13 | $71.932 | $5,44 | $0,00136821 |
| 2026-03-12 | $71.932 | $5,44 | $0,00142801 |
| 2026-03-08 | $70.917 | $2,54 | $0,00142801 |
| 2026-03-07 | $69.793 | $124,83 | $0,00140927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
