DeepBrain Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $161.221 | $638,42 | N/A |
| 2026-09-10 | $159.799 | $4.386,45 | $0,00005038 |
| 2026-09-09 | $158.865 | $3.203,70 | $0,00004994 |
| 2026-09-08 | $172.445 | $2.935,62 | $0,00004965 |
| 2026-09-07 | $175.347 | $3.373,84 | $0,00005389 |
| 2026-09-06 | $159.333 | $1.486,23 | $0,00005480 |
| 2026-09-05 | $161.944 | $4.773,38 | $0,00004979 |
| 2026-09-04 | $156.825 | $3.893,49 | $0,00005061 |
| 2026-09-03 | $160.609 | $3.256,40 | $0,00004901 |
| 2026-09-02 | $161.052 | $4.708,51 | $0,00005019 |
| 2026-09-01 | $155.798 | $4.855,10 | $0,00005033 |
| 2026-08-31 | $151.276 | $10.200,97 | $0,00004869 |
| 2026-08-30 | $155.511 | $8.223,00 | $0,00004727 |
| 2026-08-29 | $215.115 | $4.462,12 | $0,00004860 |
| 2026-08-28 | $205.557 | $4.985,83 | $0,00006722 |
| 2026-08-27 | $219.673 | $1.094,03 | $0,00006424 |
| 2026-08-26 | $236.922 | $2.941,70 | $0,00006865 |
| 2026-08-25 | $216.577 | $1.895,95 | $0,00007404 |
| 2026-08-24 | $248.140 | $5.159,76 | $0,00006768 |
| 2026-08-23 | $236.448 | $5.558,50 | $0,00007754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
