DeepBrain Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $463.333 | $10.761,46 | N/A |
| 2026-07-25 | $490.817 | $15.870,14 | $0,00014479 |
| 2026-07-24 | $502.718 | $12.035,61 | $0,00015338 |
| 2026-07-23 | $568.044 | $11.839,10 | $0,00015710 |
| 2026-07-22 | $569.920 | $21.196 | $0,00017751 |
| 2026-07-21 | $536.991 | $14.841,87 | $0,00017810 |
| 2026-07-20 | $535.005 | $15.499,95 | $0,00016781 |
| 2026-07-19 | $541.465 | $11.492,47 | $0,00016719 |
| 2026-07-18 | $545.615 | $3.025,06 | $0,00016921 |
| 2026-07-17 | $557.744 | $2.903,04 | $0,00017050 |
| 2026-07-16 | $558.713 | $1.893,08 | $0,00017430 |
| 2026-07-15 | $574.708 | $3.872,68 | $0,00017460 |
| 2026-07-14 | $613.505 | $2.116,92 | $0,00017960 |
| 2026-07-13 | $630.699 | $2.579,00 | $0,00019172 |
| 2026-07-12 | $652.151 | $2.309,98 | $0,00019709 |
| 2026-07-11 | $662.023 | $4.905,16 | $0,00020380 |
| 2026-07-10 | $706.419 | $4.508,96 | $0,00020688 |
| 2026-07-09 | $676.606 | $2.287,40 | $0,00022076 |
| 2026-07-08 | $717.324 | $6.906,38 | $0,00021144 |
| 2026-07-07 | $628.393 | $4.315,84 | $0,00022416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
