DeepBrain Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $811.011 | $10.652,80 | N/A |
| 2026-06-10 | $882.325 | $16.633,98 | $0,00025344 |
| 2026-06-09 | $860.185 | $16.186,81 | $0,00027573 |
| 2026-06-08 | $940.397 | $11.660,23 | $0,00026881 |
| 2026-06-07 | $909.042 | $10.161,88 | $0,00029387 |
| 2026-06-06 | $895.726 | $15.326,50 | $0,00028408 |
| 2026-06-05 | $941.683 | $38.612 | $0,00027991 |
| 2026-06-04 | $888.388 | $16.922,30 | $0,00029428 |
| 2026-06-03 | $945.598 | $12.872,27 | $0,00027762 |
| 2026-06-02 | $965.728 | $6.955,96 | $0,00029550 |
| 2026-06-01 | $1.002.344 | $6.120,52 | $0,00030179 |
| 2026-05-31 | $1.053.534 | $2.170,47 | $0,00031324 |
| 2026-05-30 | $1.081.368 | $5.126,09 | $0,00032923 |
| 2026-05-29 | $1.073.060 | $4.317,82 | $0,00033792 |
| 2026-05-28 | $990.467 | $13.122,25 | $0,00033533 |
| 2026-05-27 | $1.150.344 | $2.141,78 | $0,00030951 |
| 2026-05-26 | $1.184.674 | $6.715,12 | $0,00035948 |
| 2026-05-25 | $1.195.907 | $8.041,64 | $0,00037023 |
| 2026-05-24 | $1.222.738 | $8.830,57 | $0,00037372 |
| 2026-05-23 | $1.202.418 | $16.268,80 | $0,00038211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
