DeepBrain Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.151.548 | $11.122,98 | N/A |
| 2026-03-25 | $1.218.978 | $9.169,49 | $0,00035986 |
| 2026-03-24 | $1.173.416 | $11.833,19 | $0,00038093 |
| 2026-03-23 | $1.391.666 | $20.788 | $0,00037909 |
| 2026-03-22 | $1.282.934 | $15.185,56 | $0,00043490 |
| 2026-03-21 | $1.242.120 | $12.230,21 | $0,00040093 |
| 2026-03-20 | $1.318.101 | $9.619,99 | $0,00038816 |
| 2026-03-19 | $1.318.131 | $9.993,56 | $0,00041191 |
| 2026-03-18 | $1.458.524 | $9.718,69 | $0,00041192 |
| 2026-03-17 | $1.395.887 | $16.230,32 | $0,00045579 |
| 2026-03-16 | $1.336.225 | $32.358 | $0,00044241 |
| 2026-03-15 | $1.289.825 | $39.560 | $0,00041757 |
| 2026-03-14 | $1.573.933 | $14.493,76 | $0,00040327 |
| 2026-03-13 | $1.504.166 | $26.914 | $0,00049186 |
| 2026-03-12 | $1.536.807 | $20.425 | $0,00046979 |
| 2026-03-11 | $1.681.139 | $15.046,56 | $0,00048030 |
| 2026-03-10 | $1.599.833 | $15.995,08 | $0,00052530 |
| 2026-03-09 | $1.505.918 | $33.805 | $0,00049995 |
| 2026-03-08 | $1.375.999 | $18.663,21 | $0,00047060 |
| 2026-03-07 | $1.216.242 | $62.003 | $0,00043000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
