DeepLink Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $25.013 | $3.518,81 | N/A |
| 2026-06-03 | $22.668 | $1.291,77 | $0,00000190 |
| 2026-06-02 | $59.106 | $150,78 | $0,00000172 |
| 2026-06-01 | $60.664 | $149,95 | $0,00000448 |
| 2026-05-31 | $51.477 | $455,36 | $0,00000460 |
| 2026-05-30 | $53.994 | $1.016,80 | $0,00000391 |
| 2026-05-29 | $52.527 | $7.762,17 | $0,00000410 |
| 2026-05-28 | $52.219 | $9.968,39 | $0,00000398 |
| 2026-05-27 | $117.006 | $1.627,60 | $0,00000396 |
| 2026-05-26 | $104.232 | $2.121,17 | $0,00000888 |
| 2026-05-25 | $106.465 | $3.019,99 | $0,00000791 |
| 2026-05-24 | $106.466 | $1.669,16 | $0,00000808 |
| 2026-05-23 | $104.343 | $2.291,05 | $0,00000808 |
| 2026-05-22 | $113.068 | $757,31 | $0,00000792 |
| 2026-05-21 | $121.165 | $6.396,44 | $0,00000858 |
| 2026-05-20 | $108.960 | $3.928,06 | $0,00000919 |
| 2026-05-19 | $107.200 | $7.841,98 | $0,00000827 |
| 2026-05-18 | $83.482 | $11.788,88 | $0,00000824 |
| 2026-05-17 | $80.567 | $5.090,49 | $0,00000633 |
| 2026-05-16 | $89.608 | $12.068,03 | $0,00000611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
