DEEPTICS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.873,37 | $489,10 | N/A |
| 2026-05-14 | $10.152,53 | $660,97 | $0,00091551 |
| 2026-05-13 | $13.129,77 | $616,80 | $0,00118040 |
| 2026-05-12 | $16.499,41 | $184,31 | $0,00152576 |
| 2026-05-11 | $17.486,04 | $1.273,90 | $0,00191410 |
| 2026-05-10 | $9.842,05 | $360,16 | $0,00203326 |
| 2026-05-09 | $9.770,04 | $3.637,26 | $0,00114516 |
| 2026-05-08 | $9.770,04 | $3.637,26 | $0,00113669 |
| 2026-05-05 | $4.283,86 | $65,89 | $0,00113669 |
| 2026-05-04 | $4.487,40 | $7,59 | $0,00049792 |
| 2026-05-03 | $4.229,84 | $72,65 | $0,00052179 |
| 2026-04-30 | $4.602,32 | $32,62 | $0,00049184 |
| 2026-04-29 | $4.592,03 | $32,55 | $0,00053515 |
| 2026-04-28 | $4.592,03 | $32,55 | $0,00053396 |
| 2026-04-21 | $4.668,83 | $4,24 | $0,00053396 |
| 2026-04-20 | $4.668,83 | $4,24 | $0,00054289 |
| 2026-04-17 | $4.652,77 | $1,82 | $0,00054289 |
| 2026-04-16 | $4.656,35 | $1,82 | $0,00054093 |
| 2026-04-15 | $4.629,45 | $1,40 | $0,00054144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
