DeFi Kingdoms Crystal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $449.560 | $1.116,61 | N/A |
| 2026-04-10 | $444.367 | $2.965,52 | $0,00291375 |
| 2026-04-09 | $431.563 | $1.694,83 | $0,00287831 |
| 2026-04-08 | $456.322 | $65.847 | $0,00279638 |
| 2026-04-07 | $412.624 | $5.736,30 | $0,00295511 |
| 2026-04-06 | $429.013 | $2.947,39 | $0,00267172 |
| 2026-04-05 | $425.721 | $234,09 | $0,00277797 |
| 2026-04-04 | $424.212 | $291,39 | $0,00275727 |
| 2026-04-03 | $418.182 | $6.472,45 | $0,00275245 |
| 2026-04-02 | $412.291 | $16.102,81 | $0,00270844 |
| 2026-04-01 | $430.720 | $2.361,90 | $0,00266823 |
| 2026-03-31 | $428.079 | $1.642,28 | $0,00278349 |
| 2026-03-30 | $420.635 | $465,74 | $0,00277254 |
| 2026-03-29 | $426.289 | $2.251,82 | $0,00271664 |
| 2026-03-28 | $431.893 | $3.703,13 | $0,00275977 |
| 2026-03-27 | $431.933 | $7.206,25 | $0,00279437 |
| 2026-03-26 | $450.926 | $207,26 | $0,00279730 |
| 2026-03-25 | $449.004 | $2.930,60 | $0,00292054 |
| 2026-03-24 | $446.140 | $18.905,40 | $0,00291060 |
| 2026-03-23 | $420.934 | $18.298,90 | $0,00289199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
