DeFi Kingdoms Crystal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $374.405 | $949,33 | N/A |
| 2026-06-04 | $411.035 | $543,12 | $0,00242350 |
| 2026-06-03 | $419.806 | $811,35 | $0,00266060 |
| 2026-06-02 | $427.653 | $91,59 | $0,00271738 |
| 2026-06-01 | $428.909 | $18,82 | $0,00276817 |
| 2026-05-31 | $429.926 | $84,68 | $0,00277633 |
| 2026-05-30 | $423.522 | $223,47 | $0,00278291 |
| 2026-05-29 | $429.449 | $976,61 | $0,00274143 |
| 2026-05-28 | $440.160 | $744,22 | $0,00277982 |
| 2026-05-27 | $430.171 | $901,55 | $0,00284915 |
| 2026-05-26 | $439.178 | $114,90 | $0,00278450 |
| 2026-05-25 | $437.406 | $325,03 | $0,00284364 |
| 2026-05-24 | $444.982 | $1.593,46 | $0,00283134 |
| 2026-05-23 | $441.628 | $699,70 | $0,00288224 |
| 2026-05-22 | $450.075 | $5,76 | $0,00285841 |
| 2026-05-21 | $439.316 | $464,76 | $0,00291377 |
| 2026-05-20 | $432.578 | $37,54 | $0,00284413 |
| 2026-05-19 | $439.942 | $107,92 | $0,00280051 |
| 2026-05-18 | $435.073 | $1.432,90 | $0,00284818 |
| 2026-05-17 | $445.764 | $2.481,93 | $0,00281666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
