DeFi Kingdoms Crystal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $379.014 | $791,64 | N/A |
| 2026-07-25 | $366.426 | $240,35 | $0,00245317 |
| 2026-07-24 | $359.276 | $534,91 | $0,00237169 |
| 2026-07-23 | $372.875 | $478,63 | $0,00232542 |
| 2026-07-22 | $361.892 | $1.477,82 | $0,00241347 |
| 2026-07-21 | $369.416 | $4,22 | $0,00234238 |
| 2026-07-20 | $367.046 | $3,99 | $0,00239108 |
| 2026-07-18 | $369.134 | $778,62 | $0,00237573 |
| 2026-07-17 | $352.892 | $1.381,09 | $0,00238925 |
| 2026-07-16 | $374.943 | $915,23 | $0,00228413 |
| 2026-07-15 | $366.702 | $729,93 | $0,00242685 |
| 2026-07-14 | $358.367 | $158,65 | $0,00237351 |
| 2026-07-13 | $354.647 | $526,59 | $0,00231957 |
| 2026-07-12 | $350.415 | $267,97 | $0,00229549 |
| 2026-07-11 | $363.182 | $112,05 | $0,00226810 |
| 2026-07-10 | $364.640 | $63,09 | $0,00235073 |
| 2026-07-09 | $357.970 | $831,47 | $0,00236016 |
| 2026-07-08 | $367.452 | $339,15 | $0,00231700 |
| 2026-07-07 | $371.404 | $2.025,62 | $0,00237837 |
| 2026-07-06 | $369.772 | $1.402,32 | $0,00240395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
