DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $591.557 | $189.565 | N/A |
| 2026-03-30 | $620.776 | $162.479 | $0,00031519 |
| 2026-03-29 | $627.522 | $184.856 | $0,00033048 |
| 2026-03-28 | $606.821 | $188.965 | $0,00033418 |
| 2026-03-27 | $652.992 | $251.756 | $0,00032342 |
| 2026-03-26 | $720.607 | $483.215 | $0,00034763 |
| 2026-03-25 | $650.287 | $324.118 | $0,00038363 |
| 2026-03-24 | $518.759 | $153.128 | $0,00034620 |
| 2026-03-23 | $535.731 | $182.520 | $0,00027650 |
| 2026-03-22 | $579.172 | $197.741 | $0,00028485 |
| 2026-03-21 | $603.284 | $255.983 | $0,00030666 |
| 2026-03-20 | $595.120 | $182.177 | $0,00032117 |
| 2026-03-19 | $611.594 | $203.307 | $0,00031627 |
| 2026-03-18 | $672.357 | $277.550 | $0,00032560 |
| 2026-03-17 | $598.146 | $179.960 | $0,00035636 |
| 2026-03-16 | $599.134 | $214.597 | $0,00031814 |
| 2026-03-15 | $628.948 | $160.694 | $0,00031896 |
| 2026-03-14 | $610.896 | $156.653 | $0,00033483 |
| 2026-03-13 | $607.289 | $218.760 | $0,00032522 |
| 2026-03-12 | $609.121 | $186.190 | $0,00032331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
