DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $444.219 | $173.487 | N/A |
| 2026-09-08 | $459.544 | $199.655 | $0,00011759 |
| 2026-09-07 | $485.810 | $164.562 | $0,00012165 |
| 2026-09-06 | $476.765 | $170.842 | $0,00012860 |
| 2026-09-05 | $507.389 | $167.107 | $0,00012621 |
| 2026-09-04 | $544.090 | $164.415 | $0,00013431 |
| 2026-09-03 | $615.087 | $76.463 | $0,00014557 |
| 2026-09-02 | $610.440 | $83.155 | $0,00016456 |
| 2026-09-01 | $595.013 | $104.909 | $0,00016332 |
| 2026-08-31 | $631.907 | $90.999 | $0,00016135 |
| 2026-08-30 | $632.167 | $86.475 | $0,00017136 |
| 2026-08-29 | $632.382 | $267.503 | $0,00017143 |
| 2026-08-28 | $626.006 | $68.345 | $0,00017149 |
| 2026-08-27 | $583.862 | $2.138.515 | $0,00016976 |
| 2026-08-26 | $575.970 | $159.183 | $0,00015833 |
| 2026-08-25 | $621.290 | $303.015 | $0,00015619 |
| 2026-08-24 | $595.716 | $50.084 | $0,00016848 |
| 2026-08-23 | $555.803 | $106.662 | $0,00016154 |
| 2026-08-22 | $505.315 | $87.156 | $0,00015072 |
| 2026-08-21 | $489.847 | $72.622 | $0,00013708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
