DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $674.074 | $68.182 | N/A |
| 2026-06-01 | $684.946 | $88.046 | $0,00019595 |
| 2026-05-31 | $706.647 | $103.318 | $0,00019912 |
| 2026-05-30 | $703.138 | $106.192 | $0,00020527 |
| 2026-05-29 | $712.415 | $98.279 | $0,00020441 |
| 2026-05-28 | $742.312 | $113.069 | $0,00020711 |
| 2026-05-27 | $772.767 | $87.770 | $0,00021567 |
| 2026-05-26 | $785.807 | $99.576 | $0,00022465 |
| 2026-05-25 | $782.503 | $114.108 | $0,00022845 |
| 2026-05-24 | $791.142 | $107.910 | $0,00022748 |
| 2026-05-23 | $786.386 | $104.889 | $0,00022984 |
| 2026-05-22 | $801.804 | $109.970 | $0,00022846 |
| 2026-05-21 | $814.240 | $139.280 | $0,00023311 |
| 2026-05-20 | $812.114 | $155.256 | $0,00023671 |
| 2026-05-19 | $805.902 | $133.646 | $0,00023652 |
| 2026-05-18 | $800.457 | $113.458 | $0,00023373 |
| 2026-05-17 | $795.492 | $104.107 | $0,00023215 |
| 2026-05-16 | $788.444 | $105.157 | $0,00023214 |
| 2026-05-15 | $808.713 | $121.927 | $0,00023014 |
| 2026-05-14 | $791.039 | $96.941 | $0,00023607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
