DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $493.616 | $49.929 | N/A |
| 2026-07-24 | $523.208 | $38.600 | $0,00013485 |
| 2026-07-23 | $529.068 | $33.803 | $0,00014293 |
| 2026-07-22 | $526.945 | $28.295 | $0,00014454 |
| 2026-07-21 | $536.113 | $53.252 | $0,00014396 |
| 2026-07-20 | $527.019 | $37.566 | $0,00014646 |
| 2026-07-19 | $528.189 | $39.541 | $0,00014802 |
| 2026-07-18 | $539.943 | $65.287 | $0,00014835 |
| 2026-07-17 | $559.551 | $94.543 | $0,00015165 |
| 2026-07-16 | $584.028 | $80.194 | $0,00015716 |
| 2026-07-15 | $606.307 | $110.926 | $0,00016404 |
| 2026-07-14 | $575.154 | $92.095 | $0,00017030 |
| 2026-07-13 | $593.307 | $67.341 | $0,00016155 |
| 2026-07-12 | $591.162 | $48.977 | $0,00016664 |
| 2026-07-11 | $617.361 | $47.155 | $0,00016604 |
| 2026-07-10 | $630.059 | $55.144 | $0,00017340 |
| 2026-07-09 | $638.304 | $77.075 | $0,00017949 |
| 2026-07-08 | $657.748 | $91.646 | $0,00018184 |
| 2026-07-07 | $675.268 | $86.794 | $0,00018738 |
| 2026-07-06 | $672.031 | $85.883 | $0,00019237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
