Defigram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $5.065,57 | N/A |
| 2026-06-12 | $0,000000000000000000 | $5.378,64 | $1,35 |
| 2026-06-11 | $0,000000000000000000 | $5.073,27 | $1,34 |
| 2026-06-10 | $0,000000000000000000 | $5.666,42 | $1,30 |
| 2026-06-09 | $0,000000000000000000 | $4.932,94 | $1,29 |
| 2026-06-08 | $0,000000000000000000 | $5.179,32 | $1,33 |
| 2026-06-07 | $0,000000000000000000 | $4.814,93 | $1,34 |
| 2026-06-06 | $0,000000000000000000 | $5.569,40 | $1,29 |
| 2026-06-05 | $0,000000000000000000 | $5.037,37 | $1,30 |
| 2026-06-04 | $0,000000000000000000 | $6.241,51 | $1,34 |
| 2026-06-03 | $0,000000000000000000 | $5.938,62 | $1,35 |
| 2026-06-02 | $0,000000000000000000 | $5.483,53 | $1,41 |
| 2026-06-01 | $0,000000000000000000 | $2.806,20 | $1,50 |
| 2026-05-31 | $0,000000000000000000 | $2.855,61 | $1,55 |
| 2026-05-30 | $0,000000000000000000 | $3.636,39 | $1,55 |
| 2026-05-29 | $0,000000000000000000 | $3.174,08 | $1,54 |
| 2026-05-28 | $0,000000000000000000 | $90.545 | $1,54 |
| 2026-05-27 | $0,000000000000000000 | $2.795,91 | $1,57 |
| 2026-05-26 | $0,000000000000000000 | $2.785,77 | $1,60 |
| 2026-05-25 | $0,000000000000000000 | $2.754,57 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
