Defigram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $2.941,04 | N/A |
| 2026-04-15 | $0,000000000000000000 | $3.298,92 | $1,55 |
| 2026-04-14 | $0,000000000000000000 | $3.787,42 | $1,60 |
| 2026-04-13 | $0,000000000000000000 | $2.919,11 | $1,56 |
| 2026-04-12 | $0,000000000000000000 | $3.043,93 | $1,49 |
| 2026-04-11 | $0,000000000000000000 | $2.926,04 | $1,56 |
| 2026-04-10 | $0,000000000000000000 | $3.415,22 | $1,51 |
| 2026-04-09 | $0,000000000000000000 | $5.818,68 | $1,48 |
| 2026-04-08 | $0,000000000000000000 | $3.288,22 | $1,61 |
| 2026-04-07 | $0,000000000000000000 | $2.970,42 | $1,50 |
| 2026-04-06 | $0,000000000000000000 | $3.204,65 | $1,45 |
| 2026-04-05 | $0,000000000000000000 | $8.965,20 | $1,42 |
| 2026-04-04 | $0,000000000000000000 | $3.547,96 | $1,42 |
| 2026-04-03 | $0,000000000000000000 | $14.516,80 | $1,41 |
| 2026-04-02 | $0,000000000000000000 | $3.032,95 | $1,41 |
| 2026-04-01 | $0,000000000000000000 | $2.941,40 | $1,45 |
| 2026-03-31 | $0,000000000000000000 | $2.907,87 | $1,39 |
| 2026-03-30 | $0,000000000000000000 | $2.942,00 | $1,39 |
| 2026-03-29 | $0,000000000000000000 | $2.998,57 | $1,40 |
| 2026-03-28 | $0,000000000000000000 | $3.096,56 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
