Definder Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $65.489 | $0,594957 | N/A |
| 2026-05-14 | $64.608 | $24,77 | $0,01283948 |
| 2026-05-13 | $60.894 | $2,92 | $0,01266051 |
| 2026-05-12 | $63.253 | $0,524838 | $0,01193834 |
| 2026-05-11 | $63.397 | $1,19 | $0,01240034 |
| 2026-05-10 | $61.271 | $0,948462 | $0,01241601 |
| 2026-05-09 | $60.577 | $1,20 | $0,01201378 |
| 2026-05-08 | $59.510 | $0,317040 | $0,01187586 |
| 2026-05-07 | $60.141 | $0,959711 | $0,01166858 |
| 2026-05-06 | $59.808 | $0,305119 | $0,01179029 |
| 2026-05-05 | $58.936 | $0,491210 | $0,01172646 |
| 2026-05-04 | $59.074 | $0,434931 | $0,01150276 |
| 2026-05-03 | $52.594 | $26,12 | $0,01158202 |
| 2026-05-02 | $59.648 | $0,415277 | $0,01030700 |
| 2026-05-01 | $59.306 | $0,185309 | $0,01169353 |
| 2026-04-30 | $59.247 | $24,25 | $0,01157411 |
| 2026-04-29 | $55.818 | $0,581606 | $0,01161617 |
| 2026-04-28 | $56.849 | $0,816923 | $0,01094329 |
| 2026-04-27 | $58.896 | $0,434333 | $0,01109068 |
| 2026-04-26 | $58.360 | $20,02 | $0,01154627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
