DeFiner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.442,59 | $54.645 | N/A |
| 2026-04-09 | $4.446,14 | $21.817 | $0,00003000 |
| 2026-04-08 | $4.295,79 | $26.332 | $0,00003000 |
| 2026-04-07 | $4.296,65 | $52.645 | $0,00002900 |
| 2026-04-06 | $4.293,21 | $57.667 | $0,00002899 |
| 2026-04-05 | $4.299,66 | $54.728 | $0,00002899 |
| 2026-04-04 | $4.145,59 | $52.125 | $0,00002903 |
| 2026-04-03 | $4.148,07 | $54.070 | $0,00002901 |
| 2026-04-02 | $4.295,79 | $55.968 | $0,00002900 |
| 2026-04-01 | $4.291,07 | $58.117 | $0,00002904 |
| 2026-03-31 | $4.291,50 | $53.603 | $0,00002897 |
| 2026-03-30 | $4.291,92 | $51.966 | $0,00002898 |
| 2026-03-29 | $4.294,50 | $55.224 | $0,00002897 |
| 2026-03-28 | $4.291,92 | $53.867 | $0,00002899 |
| 2026-03-27 | $4.294,50 | $54.483 | $0,00002899 |
| 2026-03-26 | $4.292,78 | $51.188 | $0,00002898 |
| 2026-03-25 | $4.294,50 | $52.034 | $0,00002899 |
| 2026-03-24 | $4.295,79 | $54.898 | $0,00002899 |
| 2026-03-23 | $4.292,78 | $51.659 | $0,00002900 |
| 2026-03-22 | $4.295,79 | $56.559 | $0,00002900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
