DeFiner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $5.290,12 | $1,053 | N/A |
| 2026-05-27 | $5.290,12 | $1,053 | $0,00003572 |
| 2026-05-26 | $5.292,21 | $1,075 | $0,00003572 |
| 2026-05-25 | $5.292,21 | $1,075 | $0,00003573 |
| 2026-05-23 | $4.293,64 | $51.636 | $0,00003573 |
| 2026-05-22 | $4.290,64 | $50.816 | $0,00002899 |
| 2026-05-21 | $4.291,50 | $53.637 | $0,00002898 |
| 2026-05-20 | $4.293,21 | $54.784 | $0,00002897 |
| 2026-05-19 | $4.291,92 | $55.760 | $0,00002898 |
| 2026-05-18 | $4.295,36 | $54.676 | $0,00002898 |
| 2026-05-17 | $4.296,22 | $51.771 | $0,00002900 |
| 2026-05-16 | $4.443,92 | $51.946 | $0,00002899 |
| 2026-05-15 | $4.444,37 | $51.158 | $0,00002998 |
| 2026-05-14 | $4.443,03 | $52.058 | $0,00003000 |
| 2026-05-13 | $4.443,03 | $53.907 | $0,00003000 |
| 2026-05-12 | $4.441,26 | $55.200 | $0,00003001 |
| 2026-05-11 | $4.441,70 | $54.768 | $0,00002999 |
| 2026-05-10 | $4.444,37 | $52.057 | $0,00002999 |
| 2026-05-09 | $4.445,25 | $52.643 | $0,00003001 |
| 2026-05-08 | $4.443,92 | $51.237 | $0,00003002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
