DeFido Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $409,28 | N/A |
| 2026-05-22 | $0,000000000000000000 | $622,40 | $0,00001867 |
| 2026-05-21 | $0,000000000000000000 | $481,26 | $0,00001881 |
| 2026-05-20 | $0,000000000000000000 | $1.429,33 | $0,00002072 |
| 2026-05-19 | $0,000000000000000000 | $1,44 | $0,00001965 |
| 2026-05-18 | $0,000000000000000000 | $1,44 | $0,00001755 |
| 2026-05-17 | $0,000000000000000000 | $1,44 | $0,00001756 |
| 2026-05-16 | $0,000000000000000000 | $4.468,80 | $0,00001756 |
| 2026-05-15 | $0,000000000000000000 | $4.468,80 | $0,00001907 |
| 2026-05-14 | $0,000000000000000000 | $6.930,46 | $0,00001907 |
| 2026-05-13 | $0,000000000000000000 | $6.930,46 | $0,00001875 |
| 2026-05-12 | $0,000000000000000000 | $6,06 | $0,00001875 |
| 2026-05-11 | $0,000000000000000000 | $6,15 | $0,00001945 |
| 2026-05-10 | $0,000000000000000000 | $6,15 | $0,00001974 |
| 2026-05-01 | $0,000000000000000000 | $1,17 | $0,00001974 |
| 2026-04-30 | $0,000000000000000000 | $1,17 | $0,00001869 |
| 2026-04-28 | $0,000000000000000000 | $93,82 | $0,00001869 |
| 2026-04-27 | $0,000000000000000000 | $95,77 | $0,00001940 |
| 2026-04-26 | $0,000000000000000000 | $95,77 | $0,00001980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
