DefiPlaza Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $109.753 | $62,05 | N/A |
| 2026-07-15 | $109.709 | $107,17 | $0,00164454 |
| 2026-07-14 | $108.424 | $217,18 | $0,00162526 |
| 2026-07-13 | $106.537 | $422,35 | $0,00159699 |
| 2026-07-12 | $116.279 | $60,51 | $0,00174301 |
| 2026-07-11 | $107.962 | $15,01 | $0,00161835 |
| 2026-07-10 | $111.475 | $98,25 | $0,00167100 |
| 2026-07-09 | $115.886 | $48,23 | $0,00173712 |
| 2026-07-08 | $115.167 | $56,53 | $0,00172634 |
| 2026-07-07 | $113.594 | $24,78 | $0,00170276 |
| 2026-07-06 | $114.180 | $215,89 | $0,00171155 |
| 2026-07-05 | $115.159 | $200,27 | $0,00172622 |
| 2026-07-04 | $110.335 | $274,77 | $0,00165391 |
| 2026-07-03 | $108.705 | $493,21 | $0,00162948 |
| 2026-07-02 | $108.862 | $694,18 | $0,00163183 |
| 2026-07-01 | $108.571 | $157,84 | $0,00162747 |
| 2026-06-30 | $103.412 | $320,47 | $0,00155014 |
| 2026-06-29 | $103.468 | $100,94 | $0,00155098 |
| 2026-06-28 | $102.206 | $347,68 | $0,00153206 |
| 2026-06-27 | $102.953 | $745,13 | $0,00154326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
