DefiPlaza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $158.350 | $804,21 | N/A |
| 2026-05-29 | $150.581 | $2.170,52 | $0,00237365 |
| 2026-05-28 | $167.151 | $318,69 | $0,00225721 |
| 2026-05-27 | $169.275 | $594,00 | $0,00250333 |
| 2026-05-26 | $167.590 | $867,17 | $0,00253741 |
| 2026-05-25 | $154.337 | $156,20 | $0,00251221 |
| 2026-05-24 | $155.803 | $227,84 | $0,00231349 |
| 2026-05-23 | $161.738 | $8,77 | $0,00233836 |
| 2026-05-22 | $164.457 | $232,56 | $0,00242444 |
| 2026-05-21 | $169.996 | $256,21 | $0,00248982 |
| 2026-05-20 | $170.945 | $812,80 | $0,00254835 |
| 2026-05-19 | $172.703 | $62,88 | $0,00254977 |
| 2026-05-18 | $170.964 | $836,57 | $0,00258875 |
| 2026-05-17 | $174.150 | $1.383,17 | $0,00256273 |
| 2026-05-16 | $181.349 | $654,30 | $0,00261050 |
| 2026-05-15 | $179.191 | $845,36 | $0,00271840 |
| 2026-05-14 | $183.932 | $531,03 | $0,00268611 |
| 2026-05-13 | $185.295 | $1.080,45 | $0,00275606 |
| 2026-05-12 | $186.107 | $1.673,88 | $0,00277756 |
| 2026-05-11 | $191.438 | $867,61 | $0,00278968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
