DefiPlaza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $190.298 | $1.124,29 | N/A |
| 2026-04-07 | $193.390 | $916,80 | $0,00285470 |
| 2026-04-06 | $177.325 | $71,47 | $0,00289890 |
| 2026-04-05 | $174.840 | $163,53 | $0,00265809 |
| 2026-04-04 | $171.915 | $497,13 | $0,00262084 |
| 2026-04-03 | $173.903 | $244,91 | $0,00257699 |
| 2026-04-02 | $173.837 | $501,75 | $0,00260681 |
| 2026-04-01 | $175.230 | $339,83 | $0,00260526 |
| 2026-03-31 | $172.936 | $1.131,07 | $0,00263437 |
| 2026-03-30 | $176.527 | $1.658,05 | $0,00259229 |
| 2026-03-29 | $180.856 | $308,27 | $0,00264328 |
| 2026-03-28 | $188.227 | $243,73 | $0,00271101 |
| 2026-03-27 | $202.193 | $201,01 | $0,00282157 |
| 2026-03-26 | $208.357 | $242,43 | $0,00303086 |
| 2026-03-25 | $214.193 | $782,49 | $0,00312337 |
| 2026-03-24 | $209.799 | $12.457,72 | $0,00321073 |
| 2026-03-23 | $208.687 | $19.598,03 | $0,00314484 |
| 2026-03-22 | $252.479 | $1.665,19 | $0,00312455 |
| 2026-03-21 | $248.182 | $2.008,98 | $0,00378464 |
| 2026-03-20 | $286.801 | $1.772,81 | $0,00372763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
