DeFlock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $143.851 | $68.050 | N/A |
| 2026-08-30 | $356.545 | $76.937 | $0,00014386 |
| 2026-08-29 | $378.433 | $36.435 | $0,00035656 |
| 2026-08-28 | $445.017 | $99.007 | $0,00037845 |
| 2026-08-27 | $495.536 | $107.226 | $0,00044503 |
| 2026-08-26 | $297.100 | $43.888 | $0,00049555 |
| 2026-08-25 | $347.536 | $30.074 | $0,00029711 |
| 2026-08-24 | $374.884 | $42.641 | $0,00034755 |
| 2026-08-23 | $253.939 | $31.793 | $0,00037490 |
| 2026-08-22 | $217.575 | $37.879 | $0,00025395 |
| 2026-08-21 | $256.863 | $103.972 | $0,00021758 |
| 2026-08-20 | $357.991 | $79.588 | $0,00025687 |
| 2026-08-19 | $417.322 | $215.279 | $0,00035800 |
| 2026-08-18 | $391.865 | $194.902 | $0,00041734 |
| 2026-08-17 | $225.417 | $58.302 | $0,00039188 |
| 2026-08-16 | $239.586 | $15.596,37 | $0,00022542 |
| 2026-08-15 | $223.986 | $63.815 | $0,00023959 |
| 2026-08-14 | $175.347 | $38.735 | $0,00022399 |
| 2026-08-13 | $197.237 | $40.400 | $0,00017535 |
| 2026-08-12 | $198.727 | $37.669 | $0,00019724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
