DegeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $64.767 | $164,11 | N/A |
| 2026-06-13 | $63.370 | $386,34 | $0,00006484 |
| 2026-06-12 | $67.349 | $532,83 | $0,00006343 |
| 2026-06-11 | $66.886 | $365,45 | $0,00006741 |
| 2026-06-10 | $68.461 | $409,68 | $0,00006695 |
| 2026-06-09 | $75.113 | $902,17 | $0,00006850 |
| 2026-06-08 | $78.298 | $1.027,72 | $0,00007519 |
| 2026-06-07 | $61.773 | $377,64 | $0,00007857 |
| 2026-06-06 | $61.315 | $384,67 | $0,00006183 |
| 2026-06-05 | $65.769 | $1.145,42 | $0,00006137 |
| 2026-06-04 | $76.946 | $104,40 | $0,00006584 |
| 2026-06-03 | $77.928 | $276,30 | $0,00007702 |
| 2026-06-02 | $86.625 | $552,91 | $0,00007800 |
| 2026-06-01 | $92.254 | $777,38 | $0,00008668 |
| 2026-05-31 | $91.687 | $33,22 | $0,00009232 |
| 2026-05-30 | $90.993 | $494,20 | $0,00009178 |
| 2026-05-29 | $88.888 | $116,24 | $0,00009108 |
| 2026-05-28 | $87.769 | $1.558,95 | $0,00008897 |
| 2026-05-27 | $100.123 | $103,85 | $0,00008784 |
| 2026-05-26 | $100.898 | $111,90 | $0,00010022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
