DegeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $69.260 | $214,20 | N/A |
| 2026-04-04 | $69.122 | $1.232,52 | $0,00006932 |
| 2026-04-03 | $59.081 | $2.388,06 | $0,00006918 |
| 2026-04-02 | $66.172 | $1.528,40 | $0,00005913 |
| 2026-04-01 | $55.773 | $2.284,44 | $0,00006623 |
| 2026-03-31 | $71.908 | $4.356,81 | $0,00005582 |
| 2026-03-30 | $53.417 | $2.873,59 | $0,00007196 |
| 2026-03-29 | $72.070 | $2.038,92 | $0,00005346 |
| 2026-03-28 | $77.917 | $911,16 | $0,00007213 |
| 2026-03-27 | $77.157 | $1.760,67 | $0,00007798 |
| 2026-03-26 | $101.526 | $4.864,46 | $0,00007723 |
| 2026-03-25 | $89.201 | $2.110,38 | $0,00010161 |
| 2026-03-24 | $85.532 | $2.653,96 | $0,00008927 |
| 2026-03-23 | $68.123 | $3.624,94 | $0,00008560 |
| 2026-03-22 | $96.496 | $2.200,36 | $0,00006818 |
| 2026-03-21 | $123.264 | $268,41 | $0,00009656 |
| 2026-03-20 | $118.299 | $2.005,51 | $0,00012336 |
| 2026-03-19 | $121.733 | $1.068,96 | $0,00011847 |
| 2026-03-18 | $128.802 | $1.476,65 | $0,00012184 |
| 2026-03-17 | $129.140 | $7.217,81 | $0,00012890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
