Degen AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $182.115 | $11,41 | N/A |
| 2026-04-13 | $173.695 | $8.316,47 | $0,00026016 |
| 2026-04-12 | $173.695 | $8.316,47 | $0,00024818 |
| 2026-04-10 | $136.509 | $198,16 | $0,00024818 |
| 2026-04-09 | $138.087 | $200,54 | $0,00019501 |
| 2026-04-08 | $138.087 | $200,54 | $0,00019735 |
| 2026-04-07 | $132.442 | $144,60 | $0,00019735 |
| 2026-04-06 | $129.798 | $141,85 | $0,00018902 |
| 2026-04-05 | $127.024 | $12,85 | $0,00018543 |
| 2026-04-04 | $128.960 | $18,00 | $0,00018148 |
| 2026-04-03 | $127.082 | $50,20 | $0,00018423 |
| 2026-04-02 | $132.880 | $172,24 | $0,00018143 |
| 2026-04-01 | $133.808 | $26,34 | $0,00018983 |
| 2026-03-31 | $136.313 | $1.401,61 | $0,00019380 |
| 2026-03-30 | $130.052 | $1.337,23 | $0,00019473 |
| 2026-03-29 | $145.636 | $613,65 | $0,00018579 |
| 2026-03-28 | $150.709 | $11,28 | $0,00020805 |
| 2026-03-27 | $161.278 | $1.989,01 | $0,00021530 |
| 2026-03-26 | $171.629 | $1.463,54 | $0,00023056 |
| 2026-03-25 | $171.629 | $1.463,54 | $0,00024518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
