Degen AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $158.946 | $59,18 | N/A |
| 2026-05-29 | $155.569 | $11,68 | $0,00022749 |
| 2026-05-28 | $163.242 | $731,39 | $0,00022227 |
| 2026-05-27 | $181.068 | $179,67 | $0,00023320 |
| 2026-05-26 | $178.355 | $361,06 | $0,00025867 |
| 2026-05-25 | $169.927 | $19,28 | $0,00025488 |
| 2026-05-24 | $174.113 | $585,71 | $0,00024275 |
| 2026-05-23 | $162.085 | $117,70 | $0,00024886 |
| 2026-05-22 | $173.320 | $1,061 | $0,00023155 |
| 2026-05-21 | $164.641 | $5,60 | $0,00024769 |
| 2026-05-20 | $161.416 | $5,48 | $0,00023520 |
| 2026-05-19 | $162.565 | $116,15 | $0,00023055 |
| 2026-05-18 | $159.782 | $52,62 | $0,00023216 |
| 2026-05-17 | $168.856 | $344,23 | $0,00022826 |
| 2026-05-16 | $175.995 | $619,41 | $0,00024101 |
| 2026-05-15 | $193.210 | $604,30 | $0,00025142 |
| 2026-05-14 | $188.233 | $588,87 | $0,00027601 |
| 2026-05-13 | $192.728 | $38,54 | $0,00026883 |
| 2026-05-12 | $202.355 | $106,72 | $0,00027519 |
| 2026-05-11 | $215.179 | $207,85 | $0,00028908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
